Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Robo Global Healthcare Technology and Innovation ETF | HTEC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1462 | -0,52% | 28,0578 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,20 | 27,98 | 28,20 | 28,0578 | 28,204 |
HTEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,37 | 28,27 | 27,11 | 28,06 | 15.378 | 0,6878 | 2,51% |
| 1 Monat | 25,88 | 28,27 | 25,69 | 27,32 | 8.095 | 2,18 | 8,41% |
| 3 Monate | 28,11 | 29,23 | 25,69 | 27,74 | 10.587 | -0,0522 | -0,19% |
| 6 Monate | 24,48 | 29,23 | 24,48 | 27,26 | 12.473 | 3,58 | 14,62% |
| 1 Jahr | 29,47 | 31,15 | 21,7722 | 27,14 | 12.296 | -1,41 | -4,79% |
| 3 Jahre | 42,88 | 50,1902 | 21,7722 | 35,33 | 21.496 | -14,82 | -34,57% |
| 5 Jahre | 24,25 | 52,34 | 19,5499 | 37,52 | 23.057 | 3,81 | 15,70% |
HTEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 28,0578 | -0,15 | -0,52% | 28,20 | 28,20 | 27,98 | 3.003 |
| 17 Mai 2024 | 28,204 | 0,04 | 0,14% | 28,16 | 28,27 | 28,12 | 4.472 |
| 16 Mai 2024 | 28,1653 | 0,32 | 1,13% | 27,98 | 28,18 | 27,93 | 55.503 |
| 15 Mai 2024 | 27,85 | 0,31 | 1,13% | 27,60 | 27,90 | 27,60 | 11.146 |
| 14 Mai 2024 | 27,5383 | 0,27 | 0,98% | 27,32 | 27,70 | 27,32 | 2.182 |
| 11 Mai 2024 | 27,2704 | 0,16 | 0,58% | 27,37 | 27,37 | 27,11 | 3.589 |
| 10 Mai 2024 | 27,1133 | 0,32 | 1,19% | 26,79 | 27,13 | 26,78 | 13.187 |
| 09 Mai 2024 | 26,7949 | -0,41 | -1,49% | 27,08 | 27,08 | 26,784 | 4.368 |
| 08 Mai 2024 | 27,2007 | 0,12 | 0,45% | 27,04 | 27,26 | 27,04 | 4.870 |
| 07 Mai 2024 | 27,0787 | 0,09 | 0,33% | 27,11 | 27,11 | 26,97 | 4.199 |
| 04 Mai 2024 | 26,9903 | 0,32 | 1,20% | 26,95 | 27,3082 | 26,95 | 3.521 |
| 03 Mai 2024 | 26,6694 | 0,23 | 0,86% | 26,75 | 26,75 | 26,31 | 5.320 |
| 02 Mai 2024 | 26,441 | 0,25 | 0,95% | 26,20 | 26,78 | 26,20 | 5.009 |
| 01 Mai 2024 | 26,1923 | -0,46 | -1,72% | 26,39 | 26,44 | 26,1923 | 2.029 |
| 30 Apr 2024 | 26,65 | 0,45 | 1,71% | 26,41 | 26,805 | 26,40 | 7.289 |
| 27 Apr 2024 | 26,2014 | 0,14 | 0,54% | 26,07 | 26,3009 | 26,07 | 8.475 |
| 26 Apr 2024 | 26,06 | -0,56 | -2,11% | 26,40 | 26,40 | 25,8723 | 2.769 |
| 25 Apr 2024 | 26,6211 | -0,06 | -0,24% | 26,63 | 26,7492 | 26,53 | 9.492 |
| 24 Apr 2024 | 26,685 | 0,55 | 2,11% | 26,29 | 26,77 | 26,29 | 6.462 |
| 23 Apr 2024 | 26,134 | 0,33 | 1,29% | 25,99 | 26,21 | 25,94 | 2.443 |
| 20 Apr 2024 | 25,8023 | -0,07 | -0,26% | 25,88 | 26,00 | 25,69 | 5.641 |
| 19 Apr 2024 | 25,8702 | -0,14 | -0,55% | 26,00 | 26,0391 | 25,795 | 6.985 |
