Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2724 | -0.778508145184 | 34.99 | 35.71 | 33.78 | 10669 | 35.14975927 | SP |
| 4 | 0.7576 | 2.2308598351 | 33.96 | 35.71 | 32.79 | 7992 | 34.24481146 | SP |
| 12 | 2.0976 | 6.43041079093 | 32.62 | 35.71 | 31.8447 | 9298 | 33.47025158 | SP |
| 26 | -1.4424 | -3.9889380531 | 36.16 | 38.5 | 31.8447 | 7816 | 34.64525651 | SP |
| 52 | 7.4126 | 27.1474088995 | 27.305 | 38.5 | 26.12 | 7324 | 32.91673021 | SP |
| 156 | 5.0176 | 16.8942760943 | 29.7 | 38.5 | 21.7722 | 8882 | 29.08470587 | SP |
| 260 | -9.6824 | -21.8072072072 | 44.4 | 50.1902 | 21.7722 | 15505 | 34.2289234 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 34.7176 | -0.9 | -2.53 | 35.59 | 35.6 | 34.64 | 27213 |
| 1780612200 | 35.62 | 1.34 | 3.92 | 34.66 | 35.71 | 34.66 | 33269 |
| 1780525800 | 34.2761 | 0.23 | 0.67 | 34.49 | 34.49 | 33.78 | 3787 |
| 1780439400 | 34.049 | -0.44 | -1.27 | 34.34 | 34.34 | 33.87 | 7700 |
| 1780353000 | 34.4879 | -0.34 | -0.97 | 34.39 | 34.53 | 34.13 | 3210 |
| 1780093800 | 34.827 | -0.1 | -0.30 | 34.99 | 35.0199 | 34.827 | 5377 |
| 1780007400 | 34.9318 | 0.82 | 2.42 | 34 | 35 | 34 | 7900 |
| 1779921000 | 34.1076 | -0.21 | -0.62 | 34.33 | 34.33 | 33.92 | 10568 |
| 1779834600 | 34.32 | 0.15 | 0.45 | 34.25 | 34.32 | 34.145 | 13449 |
| 1779489000 | 34.1658 | -0.08 | -0.22 | 34.35 | 34.449 | 34.085 | 2474 |
| 1779402600 | 34.2413 | 0.16 | 0.48 | 33.99 | 34.28 | 33.57 | 1374 |
| 1779316200 | 34.0776 | 0.94 | 2.83 | 33.259999 | 34.0776 | 33.229999 | 9975 |
| 1779229800 | 33.14 | 0.09 | 0.28 | 33.009999 | 33.409999 | 32.82 | 15334 |
| 1779143400 | 33.049 | 0.25 | 0.76 | 32.99 | 33.34 | 32.939999 | 4901 |
| 1778884200 | 32.801299 | -0.61 | -1.82 | 33.08 | 33.08 | 32.79 | 5902 |
| 1778797800 | 33.4097 | -0.03 | -0.09 | 33.42 | 33.505 | 33.4097 | 3281 |
| 1778711400 | 33.4406 | -0.19 | -0.56 | 33.6 | 33.6 | 33.3254 | 2107 |
| 1778625000 | 33.63 | 0.3 | 0.89 | 33.18 | 33.68 | 33.18 | 5947 |
| 1778538600 | 33.331899 | -0.32 | -0.95 | 33.79 | 33.79 | 33.29 | 9076 |
| 1778279400 | 33.65 | -0.45 | -1.31 | 33.96 | 33.96 | 33.53 | 6212 |
| 1778193000 | 34.0981 | -0.22 | -0.63 | 34.36 | 34.455 | 34.025 | 1975 |
| 1778106600 | 34.3148 | 0.88 | 2.62 | 33.86 | 34.3148 | 33.645 | 3493 |
| 1778020200 | 33.438499 | 0.2 | 0.60 | 33.46 | 33.58 | 33.27 | 3560 |
| 1777933800 | 33.24 | -0.19 | -0.57 | 33.35 | 33.54 | 33.225 | 36182 |
| 1777674600 | 33.4305 | 0.02 | 0.07 | 33.5 | 33.5297 | 33.34 | 4378 |
| 1777588200 | 33.408099 | 1.13 | 3.51 | 32.49 | 33.408099 | 32.49 | 13678 |
| 1777501800 | 32.273899 | -0.81 | -2.44 | 32.82 | 32.82 | 31.9 | 4548 |
| 1777415400 | 33.08 | -0.55 | -1.64 | 33.69 | 33.69 | 33.08 | 3857 |
| 1777329000 | 33.63 | 0.07 | 0.20 | 33.45 | 33.81 | 33.45 | 91956 |
| 1777069800 | 33.562 | 0.26 | 0.79 | 33.34 | 33.562 | 33.161499 | 4530 |
| 1776983400 | 33.2975 | -0.91 | -2.67 | 33.9 | 33.9 | 32.99 | 4856 |
| 1776897000 | 34.2122 | 0.04 | 0.13 | 34.26 | 34.53 | 34.18 | 5933 |
| 1776810600 | 34.1682 | -0.57 | -1.65 | 34.75 | 34.78 | 34.1682 | 1893 |
| 1776724200 | 34.74 | -0.14 | -0.39 | 34.64 | 34.89 | 34.54 | 4538 |
| 1776465000 | 34.8762 | 0.73 | 2.14 | 34.56 | 35.085 | 34.56 | 2562 |
| 1776378600 | 34.1453 | -0.33 | -0.97 | 34.47 | 34.47 | 34.125 | 1436 |
| 1776292200 | 34.48 | 0.3 | 0.87 | 34.2 | 34.5 | 34.2 | 3427 |
| 1776205800 | 34.182 | 0.8 | 2.40 | 33.53 | 34.2699 | 33.53 | 1729 |
| 1776119400 | 33.3818 | 0.78 | 2.40 | 32.409999 | 33.39 | 32.409999 | 3062 |
| 1775860200 | 32.6 | -0.56 | -1.68 | 33.22 | 33.22 | 32.6 | 4811 |
| 1775773800 | 33.1555 | -0.53 | -1.58 | 33.46 | 33.46 | 33.134999 | 5460 |
| 1775687400 | 33.6878 | 0.11 | 0.32 | 34.04 | 34.18 | 33.63 | 23032 |
| 1775601000 | 33.5807 | 0.42 | 1.27 | 32.89 | 33.5807 | 32.59 | 6744 |
| 1775514600 | 33.159999 | -0.1 | -0.30 | 33.22 | 33.25 | 33.08 | 5844 |
| 1775169000 | 33.2599 | -0.09 | -0.26 | 32.759999 | 33.409999 | 32.72 | 2402 |
| 1775082600 | 33.3472 | 0.33 | 0.99 | 33.08 | 33.5899 | 33.08 | 2526 |
| 1774996200 | 33.0204 | 1.11 | 3.47 | 32.29 | 33.04 | 32.17 | 10036 |
| 1774909800 | 31.9145 | 0.06 | 0.20 | 32.049999 | 32.07 | 31.85 | 1945 |
| 1774650600 | 31.8519 | -1.13 | -3.42 | 32.92 | 32.92 | 31.8447 | 12934 |
| 1774564200 | 32.9786 | -0.23 | -0.68 | 32.86 | 33.31 | 32.86 | 5714 |
| 1774477800 | 33.2043 | 0.49 | 1.51 | 33.119999 | 33.369999 | 32.906117 | 19270 |
| 1774391400 | 32.71 | 0.24 | 0.74 | 32.38 | 32.78 | 32.119999 | 19925 |
| 1774305000 | 32.47 | 0.37 | 1.15 | 32.64 | 32.79 | 32.47 | 1729 |
| 1774045800 | 32.1 | -0.38 | -1.17 | 32.31 | 32.979999 | 32.02 | 51124 |
| 1773959400 | 32.479999 | -0.01 | -0.03 | 32.28 | 32.6 | 32.28 | 4150 |
| 1773873000 | 32.49 | -0.65 | -1.96 | 32.89 | 32.89 | 32.49 | 786 |
| 1773786600 | 33.14 | 0.38 | 1.15 | 32.88 | 33.27 | 32.88 | 2192 |
| 1773700200 | 32.764699 | 0.4 | 1.24 | 32.63 | 32.99 | 32.63 | 4556 |
| 1773441000 | 32.363 | -0.05 | -0.15 | 32.619999 | 32.77 | 32.309199 | 4693 |
| 1773354600 | 32.409999 | -1.15 | -3.43 | 33.229999 | 33.36 | 32.409999 | 11559 |
| 1773268200 | 33.5619 | -0.14 | -0.40 | 33.53 | 33.5619 | 33.3004 | 1017 |
| 1773181800 | 33.6974 | -0.42 | -1.24 | 34.13 | 34.13 | 33.6974 | 1743 |
| 1773095400 | 34.1222 | 0.31 | 0.91 | 33.5 | 34.13 | 33.33 | 8799 |
| 1772839800 | 33.815 | -0.71 | -2.04 | 34.11 | 34.11 | 33.81 | 4833 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
