Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Horizon Managed Volatility Small Mid ETF | HSMV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,1406 | 34,1406 | 34,21 | 34,0413 |
HSMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,71 | 34,25 | 33,62 | 33,85 | 776 | 0,4306 | 1,28% |
1 Monat | 32,37 | 34,25 | 31,9852 | 33,03 | 987 | 1,77 | 5,47% |
3 Monate | 32,16 | 35,24 | 31,9852 | 32,94 | 1.199 | 1,98 | 6,16% |
6 Monate | 30,36 | 35,24 | 30,00 | 32,08 | 1.475 | 3,78 | 12,45% |
1 Jahr | 29,73 | 35,24 | 28,02 | 31,33 | 1.226 | 4,41 | 14,84% |
3 Jahre | 32,72 | 35,24 | 28,02 | 31,78 | 1.372 | 1,42 | 4,34% |
5 Jahre | 22,36 | 35,24 | 21,5584 | 27,68 | 2.803 | 11,78 | 52,69% |
HSMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 34,0413 | 0,12 | 0,35% | 34,17 | 34,17 | 33,9534 | 516 |
14 Mai 2024 | 33,9223 | -0,10 | -0,29% | 34,25 | 34,25 | 33,9223 | 899 |
11 Mai 2024 | 34,0207 | 0,11 | 0,32% | 34,12 | 34,12 | 33,92 | 403 |
10 Mai 2024 | 33,9132 | 0,24 | 0,71% | 33,83 | 33,9132 | 33,83 | 531 |
09 Mai 2024 | 33,6752 | -0,02 | -0,05% | 33,71 | 33,71 | 33,62 | 1.533 |
08 Mai 2024 | 33,6937 | 0,20 | 0,60% | 33,73 | 33,73 | 33,6937 | 816 |
07 Mai 2024 | 33,4932 | 0,34 | 1,02% | 33,42 | 33,4999 | 33,42 | 1.174 |
04 Mai 2024 | 33,1558 | 0,24 | 0,73% | 33,12 | 33,1558 | 33,12 | 1.362 |
03 Mai 2024 | 32,915 | 0,24 | 0,74% | 32,91 | 32,915 | 32,88 | 772 |
02 Mai 2024 | 32,6731 | 0,13 | 0,41% | 32,59 | 32,682 | 32,59 | 243 |
01 Mai 2024 | 32,54 | -0,43 | -1,30% | 32,8697 | 32,8697 | 32,54 | 2.352 |
30 Apr 2024 | 32,9695 | 0,17 | 0,52% | 32,88 | 33,04 | 32,88 | 2.168 |
27 Apr 2024 | 32,8004 | 0,06 | 0,17% | 32,95 | 32,95 | 32,8004 | 331 |
26 Apr 2024 | 32,7437 | -0,19 | -0,59% | 32,59 | 32,7437 | 32,59 | 1.823 |
25 Apr 2024 | 32,9381 | 0,05 | 0,14% | 32,98 | 32,98 | 32,82 | 997 |
24 Apr 2024 | 32,8931 | 0,36 | 1,09% | 32,70 | 32,92 | 32,70 | 733 |
23 Apr 2024 | 32,5375 | 0,24 | 0,73% | 32,47 | 32,63 | 32,435 | 1.044 |
20 Apr 2024 | 32,3015 | 0,29 | 0,90% | 32,16 | 32,3015 | 32,16 | 1.142 |
19 Apr 2024 | 32,0136 | 0,03 | 0,09% | 32,18 | 32,18 | 32,0136 | 561 |
18 Apr 2024 | 31,9852 | -0,16 | -0,49% | 32,37 | 32,37 | 31,9852 | 348 |
17 Apr 2024 | 32,144 | -0,12 | -0,37% | 32,03 | 32,23 | 32,03 | 2.562 |
16 Apr 2024 | 32,2631 | -0,21 | -0,66% | 32,47 | 32,47 | 32,25 | 2.539 |