Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kelly Hotel and Lodging Sector ETF | HOTL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,6188 | 14,6188 |
HOTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 13,92 | 14,7635 | 13,8326 | 14,42 | 271 | 0,6988 | 5,02% |
1 Jahr | 14,549 | 15,4999 | 13,2871 | 14,62 | 258 | 0,0698 | 0,48% |
3 Jahre | 15,47 | 16,31 | 11,8143 | 14,16 | 488 | -0,8512 | -5,50% |
5 Jahre | 15,47 | 16,31 | 11,8143 | 14,16 | 488 | -0,8512 | -5,50% |
HOTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
03 Mai 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
02 Mai 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
01 Mai 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
30 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
27 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
26 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
25 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
24 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
23 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
20 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
19 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
18 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
17 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
16 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
13 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
12 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
11 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
10 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
09 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
06 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |
05 Apr 2024 | 14,6188 | 0,00 | 0,00% | 14,6188 | 14,6188 | 14,6188 | 0 |