ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Innovator Premium Income 9 Buffer ETF October

Innovator Premium Income 9 Buffer ETF October (HOCT)

23,5398
0,0734
(0,31%)
Geschlossen 13 März 9:00PM
23,54
0,0002
(0,00%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0802-0.33954276037323.6223.7523.3953309523.55034758SP
4-0.382-1.5968698007723.921823.9823.11277423.751457SP
12-0.401-1.6749649134523.940824.0223.11221923.82596311SP
26-0.3502-1.4658853076623.8925.6523.11342223.84860454SP
52-0.6002-2.4863297431624.1425.6523.11276023.91852787SP
156-0.2402-1.0100925147223.7825.6523.11453024.0160659SP
260-0.2402-1.0100925147223.7825.6523.11453024.0160659SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174181860023.53980.070.3123.466423.5723.46641491
174173220023.4664-0.04-0.1623.4623.523.39538736
174164580023.5029-0.17-0.7123.5523.5823.491053
174139020023.67070.060.2623.5823.670723.58531
174130380023.6098-0.12-0.4923.6123.6623.60981618
174121740023.72650.070.3123.6223.7523.623538
174113100023.6526-0.04-0.1623.6923.723.639272
174104460023.6896-0.06-0.2623.750223.8323.68964313
174078540023.7502-0.09-0.3823.719923.750223.719993
174069900023.84-0.06-0.2623.902823.9123.84558
174061260023.90280.020.0723.885123.902823.88510
174052620023.8851-0.02-0.0823.903223.903223.8851121
174043980023.9032-0.01-0.0323.9123.9123.9032217
174018060023.91-0.06-0.2523.9723.9723.895060
174009420023.97-0.01-0.0423.9823.9823.932413
174000780023.980.020.0823.9423.9823.94431
173992140023.960.020.0823.1123.9623.112894
173957580023.94-0.01-0.0623.954823.9623.942082
173948940023.95480.040.1723.914823.9623.91484426
173940300023.9148-0.01-0.0323.921823.921823.895346
173931660023.9218-0.01-0.0323.8823.9323.882492
173923020023.930.040.1923.923.9323.93186
173897100023.885-0.04-0.1523.921623.921623.8691877
173888460023.92160.010.0523.9123.921623.911142
173879820023.910.020.1023.88523.9223.8851292
173871180023.8850.030.1423.8823.88523.861993
173862540023.8523-0.03-0.1123.87823.8923.82141
173836620023.878-0.13-0.5523.889923.9323.878651
173827980024.010.010.0523.997724.0123.99770
173819340023.9977-0.01-0.0524.009824.009923.991332
173810700024.00980.060.2523.9524.009823.95280
173802060023.95-0.07-0.2923.9423.9523.93451356
173776140024.020.020.0824.0124.0224.011099
17376750002400.002424240
1737588600240.020.0823.9824.0223.98956
173750220023.980.040.1723.9423.9923.943571
173715660023.940.040.1723.923.9423.92939
173707020023.900.0023.923.923.9113
173698380023.90.10.4223.823.923.81554
173689740023.80.010.0423.7923.8123.781722
173681100023.790.010.0423.7823.7923.723321
173655180023.78-0.06-0.2523.8623.8623.763721
173637900023.840.010.0423.8423.8423.811461
173629260023.83-0.06-0.2423.8923.919923.833440
173620620023.88810.020.0823.8723.923.873336
173594700023.870.070.2923.823.889923.8796
173586060023.8-0.02-0.0623.81523.8523.78013873
173568780023.815-0.14-0.5623.829923.8323.812395
173560140023.95-0.03-0.1123.975723.975723.884033
173534220023.9757-0.02-0.10242423.913007
1735255800240.010.0423.991324.0223.962216
173507784023.99130.050.2223.939523.991323.9395355
173499660023.93950.060.2723.87523.939523.87545
173473740023.8750.090.3923.782523.8823.78251063
173465100023.7825-0-0.0123.784323.8323.78304
173456460023.7843-0.16-0.6523.940823.9623.78435076
173447820023.9408-0.02-0.0823.9623.9623.92531144
173439180023.960.010.0423.9523.9823.941003
173413260023.95-0.01-0.0423.9623.9623.932168