Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 2.23529411765 | 12.75 | 13.0399 | 12.7 | 20696 | 12.8532523 | SP |
| 4 | 0.325 | 2.55704169945 | 12.71 | 13.0399 | 12.7 | 33795 | 12.85101225 | SP |
| 12 | 0.055 | 0.423728813559 | 12.98 | 13.4 | 12.64 | 38160 | 13.00839367 | SP |
| 26 | 0.015 | 0.115207373272 | 13.02 | 13.4 | 12.29 | 36779 | 12.93894918 | SP |
| 52 | 0.625 | 5.03626107977 | 12.41 | 13.4 | 12.19 | 32572 | 12.82263198 | SP |
| 156 | -2.145 | -14.1304347826 | 15.18 | 15.265 | 11.17 | 25817 | 12.83974383 | SP |
| 260 | -4.26 | -24.6313963573 | 17.295 | 17.32 | 7.6817 | 27145 | 13.4285498 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 13.035 | 0.03 | 0.23 | 13.02 | 13.04 | 13.02 | 19037 |
| 1737070200 | 13.0049 | 0.09 | 0.70 | 12.86 | 13.0049 | 12.86 | 13363 |
| 1736983800 | 12.9143 | 0.08 | 0.64 | 13 | 13 | 12.8989 | 39257 |
| 1736897400 | 12.8316 | 0.05 | 0.40 | 12.7 | 12.8409 | 12.7 | 13842 |
| 1736811000 | 12.78 | 0.06 | 0.47 | 12.7 | 12.79 | 12.7 | 13486 |
| 1736551800 | 12.72 | -0.07 | -0.51 | 12.7401 | 12.75 | 12.72 | 22990 |
| 1736379000 | 12.7852 | -0.02 | -0.19 | 12.83 | 12.8375 | 12.74 | 20696 |
| 1736292600 | 12.81 | 0 | 0.00 | 12.93 | 12.93 | 12.8001 | 27160 |
| 1736206200 | 12.81 | -0.15 | -1.16 | 13 | 13 | 12.807 | 28684 |
| 1735947000 | 12.96 | 0.1 | 0.78 | 12.98 | 12.98 | 12.89 | 28312 |
| 1735860600 | 12.86 | 0.01 | 0.07 | 12.91 | 12.91 | 12.7601 | 30314 |
| 1735687800 | 12.8516 | 0.1 | 0.80 | 12.84 | 12.87 | 12.787 | 35255 |
| 1735601400 | 12.75 | -0.07 | -0.51 | 12.81 | 12.84 | 12.71 | 73252 |
| 1735342200 | 12.815 | -0.1 | -0.74 | 12.85 | 12.88 | 12.8 | 14502 |
| 1735255800 | 12.9106 | -0.06 | -0.46 | 13 | 13.01 | 12.9106 | 46751 |
| 1735077840 | 12.97 | 0.07 | 0.50 | 12.91 | 12.98 | 12.87 | 46169 |
| 1734996600 | 12.905 | 0.09 | 0.74 | 12.76 | 12.91 | 12.76 | 49478 |
| 1734737400 | 12.81 | 0.07 | 0.57 | 12.735 | 12.9 | 12.73 | 65851 |
| 1734651000 | 12.7376 | -0.03 | -0.25 | 12.83 | 12.83 | 12.71 | 81964 |
| 1734564600 | 12.77 | -0.23 | -1.77 | 12.99 | 13.0874 | 12.75 | 56811 |
| 1734478200 | 13 | -0.06 | -0.46 | 13.01 | 13.01 | 12.98 | 38246 |
| 1734391800 | 13.06 | -0.18 | -1.36 | 13.16 | 13.19 | 13.0319 | 53975 |
| 1734132600 | 13.24 | 0.02 | 0.12 | 13.09 | 13.24 | 13.09 | 100015 |
| 1734046200 | 13.2241 | 0.09 | 0.69 | 13.149 | 13.26 | 13.12 | 68739 |
| 1733959800 | 13.1338 | 0.03 | 0.22 | 13.18 | 13.18 | 13.095 | 19364 |
| 1733873400 | 13.1056 | -0.11 | -0.83 | 13.171 | 13.18 | 13.105 | 37028 |
| 1733787000 | 13.2151 | 0.02 | 0.15 | 13.19 | 13.2499 | 13.19 | 34889 |
| 1733527800 | 13.1954 | -0.02 | -0.19 | 13.17 | 13.233 | 13.16 | 20820 |
| 1733441400 | 13.22 | -0.04 | -0.30 | 13.21 | 13.238 | 13.18 | 36601 |
| 1733355000 | 13.26 | -0.08 | -0.60 | 13.35 | 13.35 | 13.15 | 35656 |
| 1733268600 | 13.34 | -0.05 | -0.37 | 13.32 | 13.35 | 13.28 | 55919 |
| 1733182200 | 13.39 | 0.02 | 0.15 | 13.37 | 13.395 | 13.2567 | 52627 |
| 1732917840 | 13.37 | 0.08 | 0.60 | 13.3 | 13.4 | 13.3 | 35825 |
| 1732750200 | 13.29 | 0.04 | 0.34 | 13.25 | 13.29 | 13.23 | 144437 |
| 1732663800 | 13.245 | 0.08 | 0.58 | 13.18 | 13.3 | 13.11 | 41530 |
| 1732577400 | 13.1681 | 0.01 | 0.10 | 13.19 | 13.19 | 13.131 | 24068 |
| 1732318200 | 13.155 | 0.06 | 0.46 | 13.075 | 13.1648 | 13.075 | 37850 |
| 1732231800 | 13.095 | 0.06 | 0.42 | 13.04 | 13.1 | 13.03 | 30395 |
| 1732145400 | 13.04 | 0 | 0.00 | 13.02 | 13.05 | 13.02 | 21465 |
| 1732059000 | 13.04 | 0.03 | 0.23 | 12.9999 | 13.055 | 12.9701 | 12020 |
| 1731972600 | 13.01 | 0 | 0.00 | 12.9 | 13.01 | 12.9 | 15629 |
| 1731713400 | 13.01 | 0.05 | 0.39 | 12.98 | 13.02 | 12.9501 | 10668 |
| 1731627000 | 12.96 | -0.1 | -0.77 | 12.98 | 13.05 | 12.92 | 43970 |
| 1731540600 | 13.06 | 0.05 | 0.38 | 13 | 13.0899 | 13 | 50856 |
| 1731454200 | 13.01 | -0.01 | -0.04 | 12.98 | 13.0385 | 12.98 | 21310 |
| 1731367800 | 13.0158 | 0.02 | 0.12 | 13.04 | 13.05 | 12.9801 | 48634 |
| 1731108600 | 13 | 0.06 | 0.44 | 13.04 | 13.04 | 12.9901 | 24370 |
| 1731022200 | 12.9425 | 0.07 | 0.51 | 12.97 | 12.9899 | 12.79 | 59340 |
| 1730935800 | 12.8763 | 0.18 | 1.43 | 12.7861 | 12.9257 | 12.75 | 34100 |
| 1730849400 | 12.695 | 0.03 | 0.27 | 12.72 | 12.72 | 12.6701 | 23967 |
| 1730763000 | 12.6602 | -0.02 | -0.20 | 12.86 | 12.86 | 12.64 | 17242 |
| 1730500200 | 12.685 | -0.01 | -0.10 | 12.88 | 12.88 | 12.685 | 18524 |
| 1730413800 | 12.6981 | -0.06 | -0.49 | 12.78 | 12.9197 | 12.69 | 41152 |
| 1730327400 | 12.76 | 0.07 | 0.59 | 12.75 | 12.9457 | 12.72 | 47721 |
| 1730241000 | 12.6853 | -0.2 | -1.53 | 12.83 | 12.83 | 12.685 | 21851 |
| 1730154600 | 12.8827 | 0.02 | 0.17 | 12.95 | 12.95 | 12.86 | 11898 |
| 1729895400 | 12.8602 | 0.01 | 0.08 | 12.98 | 12.98 | 12.8602 | 15345 |
| 1729809000 | 12.85 | 0.04 | 0.31 | 12.84 | 12.8766 | 12.805 | 12096 |
| 1729722600 | 12.8109 | -0.01 | -0.11 | 12.87 | 12.88 | 12.78 | 15477 |
| 1729636200 | 12.8251 | -0.02 | -0.12 | 12.91 | 12.912 | 12.8251 | 14202 |
| 1729549800 | 12.8404 | -0.19 | -1.46 | 12.96 | 12.99 | 12.75 | 65838 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
