Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bear 3x Shares | HIBS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,81 | 12:11:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,81 |
HIBS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,86 | 28,14 | 24,99 | 26,77 | 234.673 | 0,95 | 3,54% |
| 1 Monat | 22,68 | 29,30 | 22,43 | 26,14 | 292.113 | 5,13 | 22,62% |
| 3 Monate | 27,47 | 29,30 | 21,75 | 25,36 | 312.136 | 0,34 | 1,24% |
| 6 Monate | 57,47 | 57,72 | 21,75 | 28,62 | 282.323 | -29,66 | -51,61% |
| 1 Jahr | 5,62 | 63,183 | 3,09 | 9,34 | 923.278 | 22,19 | 394,84% |
| 3 Jahre | 12,92 | 63,183 | 3,09 | 8,17 | 1.154.804 | 14,89 | 115,25% |
| 5 Jahre | 24,94 | 71,87 | 1,31 | 7,67 | 1.035.591 | 2,87 | 11,51% |
HIBS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,81 | 0,94 | 3,50% | 27,37 | 28,14 | 25,83 | 386.564 |
| 01 Mai 2024 | 26,87 | 1,62 | 6,42% | 25,74 | 26,87 | 25,43 | 198.359 |
| 30 Apr 2024 | 25,25 | -0,53 | -2,06% | 25,40 | 25,6754 | 24,99 | 118.898 |
| 27 Apr 2024 | 25,78 | -0,70 | -2,64% | 26,23 | 26,38 | 25,40 | 158.043 |
| 26 Apr 2024 | 26,48 | 0,25 | 0,95% | 26,86 | 27,77 | 26,20 | 311.501 |
| 25 Apr 2024 | 26,23 | -0,42 | -1,58% | 26,26 | 26,95 | 25,69 | 231.440 |
| 24 Apr 2024 | 26,65 | -1,30 | -4,65% | 27,79 | 27,87 | 26,34 | 285.356 |
| 23 Apr 2024 | 27,95 | -1,07 | -3,69% | 28,48 | 29,07 | 27,52 | 308.123 |
| 20 Apr 2024 | 29,02 | 0,49 | 1,72% | 28,65 | 29,30 | 28,04 | 331.049 |
| 19 Apr 2024 | 28,53 | 0,43 | 1,53% | 27,99 | 28,77 | 27,32 | 244.425 |
| 18 Apr 2024 | 28,10 | 0,53 | 1,92% | 27,06 | 28,35 | 27,00 | 277.430 |
| 17 Apr 2024 | 27,57 | 0,59 | 2,19% | 27,25 | 27,99 | 27,0432 | 207.498 |
| 16 Apr 2024 | 26,98 | 1,08 | 4,17% | 24,98 | 27,37 | 24,81 | 390.555 |
| 13 Apr 2024 | 25,90 | 1,74 | 7,20% | 25,04 | 26,12 | 24,93 | 404.120 |
| 12 Apr 2024 | 24,16 | -0,42 | -1,71% | 24,37 | 25,23 | 23,98 | 299.787 |
| 11 Apr 2024 | 24,58 | 1,93 | 8,52% | 24,13 | 24,95 | 23,8206 | 503.742 |
| 10 Apr 2024 | 22,65 | -0,62 | -2,66% | 23,00 | 23,52 | 22,61 | 227.403 |
| 09 Apr 2024 | 23,27 | -0,76 | -3,16% | 23,71 | 23,72 | 23,07 | 134.772 |
| 06 Apr 2024 | 24,03 | -0,43 | -1,76% | 24,38 | 24,6253 | 23,70 | 254.336 |
| 05 Apr 2024 | 24,46 | 1,10 | 4,71% | 22,68 | 24,56 | 22,43 | 568.867 |
| 04 Apr 2024 | 23,36 | -0,31 | -1,31% | 24,00 | 24,00 | 23,27 | 284.715 |
| 03 Apr 2024 | 23,67 | 1,18 | 5,25% | 23,29 | 23,93 | 23,29 | 438.012 |
