Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bull 3x Shares | HIBL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,00 | -4,79% | 39,78 | 19:00:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,88 | 39,74 | 41,3576 | 41,78 |
HIBL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,82 | 42,0869 | 37,82 | 40,34 | 63.695 | 1,96 | 5,18% |
| 1 Monat | 46,42 | 47,805 | 36,00 | 41,40 | 80.275 | -6,64 | -14,30% |
| 3 Monate | 40,23 | 49,54 | 36,00 | 42,93 | 84.964 | -0,45 | -1,12% |
| 6 Monate | 20,77 | 49,54 | 20,00 | 36,26 | 140.171 | 19,01 | 91,53% |
| 1 Jahr | 26,90 | 49,54 | 20,00 | 33,46 | 143.747 | 12,88 | 47,88% |
| 3 Jahre | 64,94 | 89,30 | 17,3381 | 38,69 | 170.583 | -25,16 | -38,74% |
| 5 Jahre | 25,45 | 410,49 | 3,21 | 44,28 | 136.101 | 14,33 | 56,31% |
HIBL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 41,78 | 0,88 | 2,15% | 41,48 | 42,0869 | 41,00 | 57.856 |
| 27 Apr 2024 | 40,90 | 1,09 | 2,74% | 40,05 | 41,42 | 39,92 | 42.638 |
| 26 Apr 2024 | 39,81 | -0,30 | -0,75% | 39,21 | 40,15 | 37,86 | 85.816 |
| 25 Apr 2024 | 40,11 | 0,57 | 1,44% | 40,01 | 40,83 | 39,1201 | 85.870 |
| 24 Apr 2024 | 39,54 | 1,84 | 4,88% | 37,82 | 39,90 | 37,82 | 62.449 |
| 23 Apr 2024 | 37,70 | 1,26 | 3,46% | 37,05 | 38,2369 | 36,3898 | 77.728 |
| 20 Apr 2024 | 36,44 | -0,61 | -1,65% | 37,02 | 37,6601 | 36,00 | 76.418 |
| 19 Apr 2024 | 37,05 | -0,54 | -1,44% | 37,76 | 38,585 | 36,68 | 56.723 |
| 18 Apr 2024 | 37,59 | -0,71 | -1,85% | 39,07 | 39,1211 | 37,25 | 83.432 |
| 17 Apr 2024 | 38,30 | -0,85 | -2,17% | 38,63 | 39,00 | 37,6804 | 88.816 |
| 16 Apr 2024 | 39,15 | -1,74 | -4,26% | 42,14 | 42,5986 | 38,57 | 138.800 |
| 13 Apr 2024 | 40,89 | -3,23 | -7,32% | 42,52 | 42,61 | 40,4663 | 139.305 |
| 12 Apr 2024 | 44,12 | 0,77 | 1,78% | 43,65 | 44,2823 | 42,09 | 75.028 |
| 11 Apr 2024 | 43,35 | -3,94 | -8,33% | 44,28 | 44,78 | 42,50 | 159.477 |
| 10 Apr 2024 | 47,29 | 1,24 | 2,69% | 46,69 | 47,29 | 45,53 | 82.374 |
| 09 Apr 2024 | 46,05 | 1,43 | 3,20% | 45,18 | 46,3765 | 45,18 | 39.772 |
| 06 Apr 2024 | 44,62 | 0,71 | 1,62% | 44,01 | 45,06 | 43,56 | 53.093 |
| 05 Apr 2024 | 43,91 | -2,13 | -4,63% | 47,44 | 47,805 | 43,70 | 83.105 |
| 04 Apr 2024 | 46,04 | 0,59 | 1,30% | 44,87 | 46,1464 | 44,75 | 84.322 |
| 03 Apr 2024 | 45,45 | -2,46 | -5,13% | 46,42 | 46,42 | 44,86 | 74.290 |
| 02 Apr 2024 | 47,91 | -1,08 | -2,20% | 49,24 | 49,54 | 47,64 | 68.379 |
