Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ FTSE International Equity Currency Neutral ETF | HFXI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,43 | 27,3094 | 27,46 | 27,45 | 27,40 |
HFXI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,18 | 27,55 | 26,88 | 27,24 | 92.522 | 0,27 | 0,99% |
1 Monat | 25,80 | 27,55 | 25,7358 | 26,47 | 157.176 | 1,65 | 6,40% |
3 Monate | 26,05 | 27,55 | 25,7358 | 26,42 | 125.596 | 1,40 | 5,37% |
6 Monate | 23,90 | 27,55 | 23,77 | 25,69 | 109.386 | 3,55 | 14,85% |
1 Jahr | 23,74 | 27,55 | 22,06 | 24,73 | 95.504 | 3,71 | 15,63% |
3 Jahre | 24,53 | 27,55 | 18,835 | 23,74 | 61.260 | 2,92 | 11,90% |
5 Jahre | 19,98 | 27,55 | 14,67 | 22,25 | 63.374 | 7,47 | 37,39% |
HFXI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 27,45 | 0,05 | 0,18% | 27,43 | 27,46 | 27,3094 | 56.285 |
17 Mai 2024 | 27,40 | -0,12 | -0,44% | 27,55 | 27,55 | 27,3301 | 51.587 |
16 Mai 2024 | 27,52 | 0,23 | 0,84% | 27,40 | 27,52 | 27,345 | 80.501 |
15 Mai 2024 | 27,29 | 0,19 | 0,70% | 27,16 | 27,29 | 27,16 | 63.065 |
14 Mai 2024 | 27,10 | -0,03 | -0,11% | 26,88 | 27,18 | 26,88 | 188.465 |
11 Mai 2024 | 27,13 | 0,08 | 0,30% | 27,18 | 27,18 | 27,0623 | 78.991 |
10 Mai 2024 | 27,05 | 0,15 | 0,56% | 26,94 | 27,05 | 26,8871 | 39.799 |
09 Mai 2024 | 26,90 | -0,01 | -0,04% | 26,86 | 26,92 | 26,8199 | 50.903 |
08 Mai 2024 | 26,91 | 0,08 | 0,30% | 26,86 | 26,9697 | 26,83 | 125.006 |
07 Mai 2024 | 26,83 | 0,20 | 0,75% | 26,71 | 27,01 | 26,695 | 155.153 |
04 Mai 2024 | 26,63 | 0,21 | 0,79% | 26,89 | 26,89 | 26,48 | 81.856 |
03 Mai 2024 | 26,42 | 0,28 | 1,07% | 26,25 | 26,44 | 26,19 | 403.910 |
02 Mai 2024 | 26,14 | -0,11 | -0,42% | 26,38 | 26,40 | 26,05 | 940.979 |
01 Mai 2024 | 26,25 | -0,25 | -0,94% | 26,37 | 26,4848 | 26,19 | 250.849 |
30 Apr 2024 | 26,50 | 0,07 | 0,26% | 26,50 | 26,50 | 26,42 | 53.995 |
27 Apr 2024 | 26,43 | 0,24 | 0,92% | 26,31 | 26,49 | 26,30 | 141.087 |
26 Apr 2024 | 26,19 | -0,13 | -0,49% | 26,05 | 26,23 | 25,8889 | 65.698 |
25 Apr 2024 | 26,32 | -0,06 | -0,23% | 26,36 | 26,39 | 26,1935 | 70.495 |
24 Apr 2024 | 26,38 | 0,25 | 0,96% | 26,30 | 26,39 | 26,20 | 54.810 |
23 Apr 2024 | 26,13 | 0,32 | 1,24% | 25,96 | 26,245 | 25,945 | 152.047 |
20 Apr 2024 | 25,81 | -0,03 | -0,12% | 25,80 | 25,945 | 25,7358 | 93.297 |