Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unlimited Hfnd Multi Strategy Return Tracker ETF | HFND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,66 |
HFND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,54 | 21,685 | 21,41 | 21,55 | 21.074 | 0,12 | 0,56% |
1 Monat | 21,21 | 21,685 | 20,89 | 21,34 | 15.997 | 0,45 | 2,12% |
3 Monate | 20,95 | 21,96 | 20,71 | 21,38 | 12.114 | 0,71 | 3,39% |
6 Monate | 20,33 | 21,96 | 20,31 | 21,07 | 12.249 | 1,33 | 6,54% |
1 Jahr | 20,22 | 21,96 | 19,74 | 20,70 | 17.237 | 1,44 | 7,12% |
3 Jahre | 20,01 | 21,96 | 19,74 | 20,65 | 26.043 | 1,65 | 8,25% |
5 Jahre | 20,01 | 21,96 | 19,74 | 20,65 | 26.043 | 1,65 | 8,25% |
HFND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,66 | 0,11 | 0,51% | 21,68 | 21,685 | 21,63 | 1.253 |
15 Mai 2024 | 21,55 | 0,03 | 0,14% | 21,45 | 21,60 | 21,41 | 80.054 |
14 Mai 2024 | 21,52 | -0,05 | -0,23% | 21,52 | 21,645 | 21,52 | 20.256 |
11 Mai 2024 | 21,57 | 0,03 | 0,14% | 21,59 | 21,60 | 21,57 | 1.173 |
10 Mai 2024 | 21,54 | 0,01 | 0,03% | 21,54 | 21,54 | 21,51 | 2.633 |
09 Mai 2024 | 21,5343 | -0,02 | -0,07% | 21,42 | 21,54 | 21,42 | 1.048 |
08 Mai 2024 | 21,55 | 0,04 | 0,19% | 21,46 | 21,605 | 21,46 | 2.672 |
07 Mai 2024 | 21,51 | 0,14 | 0,66% | 21,37 | 21,5617 | 21,37 | 5.452 |
04 Mai 2024 | 21,37 | 0,13 | 0,61% | 21,35 | 21,48 | 21,35 | 4.140 |
03 Mai 2024 | 21,24 | 0,15 | 0,71% | 21,18 | 21,24 | 21,15 | 12.401 |
02 Mai 2024 | 21,09 | -0,04 | -0,19% | 21,10 | 21,24 | 21,08 | 27.866 |
01 Mai 2024 | 21,13 | -0,19 | -0,89% | 21,34 | 21,34 | 21,13 | 10.001 |
30 Apr 2024 | 21,32 | 0,06 | 0,28% | 20,89 | 21,405 | 20,89 | 53.856 |
27 Apr 2024 | 21,26 | -0,02 | -0,08% | 21,32 | 21,32 | 21,26 | 9.196 |
26 Apr 2024 | 21,2765 | -0,03 | -0,13% | 21,18 | 21,29 | 21,18 | 7.427 |
25 Apr 2024 | 21,3043 | 0,04 | 0,21% | 21,30 | 21,3488 | 21,24 | 17.083 |
24 Apr 2024 | 21,26 | 0,11 | 0,50% | 21,11 | 21,37 | 21,11 | 33.909 |
23 Apr 2024 | 21,1537 | 0,08 | 0,37% | 21,17 | 21,195 | 21,04 | 4.394 |
20 Apr 2024 | 21,0749 | 0,04 | 0,21% | 21,088 | 21,1293 | 21,00 | 19.859 |
19 Apr 2024 | 21,0316 | -0,04 | -0,21% | 21,21 | 21,21 | 21,0316 | 5.266 |
18 Apr 2024 | 21,0757 | -0,02 | -0,12% | 21,18 | 21,18 | 21,06 | 1.223 |
17 Apr 2024 | 21,10 | -0,18 | -0,87% | 21,14 | 21,16 | 21,10 | 2.090 |