Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dga Absolute Return ETF | HF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0057 | -0,03% | 22,3889 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,3889 | 22,3946 |
HF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,0905 | 22,47 | 22,06 | 22,13 | 1.007 | 0,2984 | 1,35% |
| 1 Monat | 21,548 | 22,47 | 21,548 | 22,13 | 325 | 0,8409 | 3,90% |
| 3 Monate | 21,86 | 22,47 | 21,548 | 21,90 | 569 | 0,5289 | 2,42% |
| 6 Monate | 20,43 | 22,47 | 20,37 | 21,10 | 879 | 1,96 | 9,59% |
| 1 Jahr | 20,06 | 22,47 | 19,1771 | 19,89 | 4.183 | 2,33 | 11,61% |
| 3 Jahre | 20,06 | 22,47 | 19,1771 | 19,89 | 4.183 | 2,33 | 11,61% |
| 5 Jahre | 20,06 | 22,47 | 19,1771 | 19,89 | 4.183 | 2,33 | 11,61% |
HF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 22,3889 | -0,01 | -0,03% | 22,3889 | 22,3889 | 22,3889 | 0 |
| 17 Mai 2024 | 22,3946 | -0,02 | -0,10% | 22,47 | 22,47 | 22,3946 | 4 |
| 16 Mai 2024 | 22,4173 | 0,21 | 0,93% | 22,4173 | 22,4173 | 22,4173 | 12 |
| 15 Mai 2024 | 22,211 | 0,09 | 0,39% | 22,24 | 22,24 | 22,211 | 301 |
| 14 Mai 2024 | 22,1254 | 0,00 | 0,00% | 22,16 | 22,16 | 22,1254 | 12 |
| 11 Mai 2024 | 22,1243 | 0,03 | 0,14% | 22,0905 | 22,1243 | 22,06 | 4.704 |
| 10 Mai 2024 | 22,0936 | 0,08 | 0,38% | 22,00 | 22,0936 | 22,00 | 109 |
| 09 Mai 2024 | 22,01 | -0,03 | -0,13% | 22,01 | 22,01 | 22,01 | 1 |
| 08 Mai 2024 | 22,0385 | 0,02 | 0,10% | 22,0385 | 22,0385 | 22,0385 | 6 |
| 07 Mai 2024 | 22,017 | 0,11 | 0,50% | 22,017 | 22,017 | 22,017 | 4 |
| 04 Mai 2024 | 21,9077 | 0,14 | 0,66% | 21,9077 | 21,9077 | 21,9077 | 1 |
| 03 Mai 2024 | 21,7648 | 0,11 | 0,51% | 21,7648 | 21,7648 | 21,7648 | 0 |
| 02 Mai 2024 | 21,6542 | -0,04 | -0,20% | 21,6542 | 21,6542 | 21,6542 | 0 |
| 01 Mai 2024 | 21,698 | -0,17 | -0,78% | 21,698 | 21,698 | 21,698 | 4 |
| 30 Apr 2024 | 21,8681 | 0,04 | 0,19% | 21,97 | 21,97 | 21,8681 | 7 |
| 27 Apr 2024 | 21,8257 | 0,10 | 0,46% | 21,8257 | 21,8257 | 21,8257 | 1 |
| 26 Apr 2024 | 21,7268 | -0,06 | -0,27% | 21,7268 | 21,7268 | 21,7268 | 0 |
| 25 Apr 2024 | 21,7867 | 0,02 | 0,07% | 21,84 | 21,84 | 21,7867 | 39 |
| 24 Apr 2024 | 21,7712 | 0,13 | 0,60% | 21,7712 | 21,7712 | 21,7712 | 0 |
| 23 Apr 2024 | 21,6411 | 0,09 | 0,43% | 21,6411 | 21,6411 | 21,6411 | 1 |
