Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Currency Hedged MSCI Canada ETF | HEWC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,8304 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,8304 | 28,8304 |
HEWC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 30,95 | 31,1939 | 28,74 | 30,06 | 2.496 | -2,12 | -6,85% |
| 3 Jahre | 32,03 | 34,6826 | 28,28 | 31,43 | 6.181 | -3,20 | -9,99% |
| 5 Jahre | 26,5287 | 34,6826 | 18,45 | 28,80 | 6.337 | 2,30 | 8,68% |
HEWC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 26 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 25 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 24 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 23 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 20 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 19 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 18 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 17 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 16 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 13 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 12 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 11 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 10 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 09 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 06 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 03 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 03 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 02 Jul 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 29 Jun 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
| 28 Jun 2024 | 28,8304 | 0,00 | 0,00% | 28,8304 | 28,8304 | 28,8304 | 0 |
