Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Hedged Equity ETF | HEQT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,1898 |
HEQT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,02 | 27,20 | 26,98 | 27,15 | 34.943 | 0,1698 | 0,63% |
1 Monat | 26,17 | 27,20 | 25,867 | 26,57 | 39.459 | 1,02 | 3,90% |
3 Monate | 26,10 | 27,20 | 25,77 | 26,37 | 201.010 | 1,09 | 4,18% |
6 Monate | 25,2799 | 27,20 | 25,01 | 26,12 | 166.252 | 1,91 | 7,56% |
1 Jahr | 24,38 | 27,20 | 23,70 | 25,90 | 95.840 | 2,81 | 11,53% |
3 Jahre | 25,11 | 27,25 | 20,53 | 25,06 | 57.848 | 2,08 | 8,28% |
5 Jahre | 25,11 | 27,25 | 20,53 | 25,06 | 57.848 | 2,08 | 8,28% |
HEQT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,1898 | 0,02 | 0,07% | 27,13 | 27,20 | 27,1251 | 43.693 |
21 Mai 2024 | 27,17 | 0,06 | 0,22% | 27,17 | 27,19 | 27,13 | 44.311 |
18 Mai 2024 | 27,1103 | 0,02 | 0,07% | 27,08 | 27,1121 | 27,07 | 25.842 |
17 Mai 2024 | 27,0913 | -0,06 | -0,22% | 27,05 | 27,1699 | 27,05 | 36.954 |
16 Mai 2024 | 27,15 | 0,24 | 0,91% | 27,02 | 27,15 | 26,98 | 23.915 |
15 Mai 2024 | 26,905 | 0,11 | 0,40% | 26,81 | 26,92 | 26,78 | 36.549 |
14 Mai 2024 | 26,7968 | 0,01 | 0,04% | 26,88 | 26,88 | 26,76 | 15.116 |
11 Mai 2024 | 26,785 | 0,05 | 0,17% | 26,83 | 26,835 | 26,7504 | 15.958 |
10 Mai 2024 | 26,7385 | 0,08 | 0,29% | 26,66 | 26,74 | 26,64 | 82.201 |
09 Mai 2024 | 26,66 | 0,03 | 0,10% | 26,62 | 26,66 | 26,58 | 8.521 |
08 Mai 2024 | 26,6322 | 0,05 | 0,18% | 26,69 | 26,69 | 26,595 | 13.410 |
07 Mai 2024 | 26,585 | 0,19 | 0,70% | 26,46 | 26,59 | 26,46 | 12.957 |
04 Mai 2024 | 26,40 | 0,27 | 1,03% | 26,31 | 26,41 | 26,3008 | 195.535 |
03 Mai 2024 | 26,13 | 0,14 | 0,54% | 26,08 | 26,17 | 25,965 | 21.896 |
02 Mai 2024 | 25,99 | -0,06 | -0,23% | 26,01 | 26,24 | 25,945 | 13.324 |
01 Mai 2024 | 26,05 | -0,30 | -1,13% | 26,31 | 26,32 | 26,05 | 61.446 |
30 Apr 2024 | 26,349 | 0,02 | 0,07% | 26,39 | 26,39 | 26,2401 | 8.011 |
27 Apr 2024 | 26,33 | 0,21 | 0,80% | 26,23 | 26,33 | 26,23 | 38.448 |
26 Apr 2024 | 26,12 | -0,08 | -0,31% | 25,867 | 26,13 | 25,867 | 55.164 |
25 Apr 2024 | 26,20 | 0,05 | 0,19% | 26,17 | 26,2138 | 26,08 | 35.731 |
24 Apr 2024 | 26,1498 | 0,21 | 0,82% | 26,02 | 26,1623 | 26,02 | 30.007 |
23 Apr 2024 | 25,938 | 0,16 | 0,61% | 25,85 | 26,04 | 25,83 | 44.601 |