Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swan Hedged Equity US Large Cap | HEGD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,65 | 20,65 | 20,80 | 20,60 |
HEGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,43 | 20,80 | 20,40 | 20,53 | 44.572 | 0,3416 | 1,67% |
1 Monat | 20,26 | 20,80 | 19,9361 | 20,25 | 50.949 | 0,5116 | 2,53% |
3 Monate | 19,93 | 21,12 | 19,88 | 20,40 | 68.794 | 0,8416 | 4,22% |
6 Monate | 18,61 | 21,12 | 18,58 | 19,94 | 73.954 | 2,16 | 11,62% |
1 Jahr | 17,61 | 21,12 | 17,3501 | 19,23 | 73.394 | 3,16 | 17,95% |
3 Jahre | 17,93 | 21,12 | 16,63 | 18,48 | 64.407 | 2,84 | 15,85% |
5 Jahre | 16,56 | 21,12 | 16,45 | 18,41 | 59.971 | 4,21 | 25,43% |
HEGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 20,60 | 0,08 | 0,39% | 20,57 | 20,6387 | 20,52 | 13.113 |
14 Mai 2024 | 20,52 | -0,04 | -0,17% | 20,56 | 20,73 | 20,52 | 56.116 |
11 Mai 2024 | 20,5554 | -0,01 | -0,07% | 20,59 | 20,6051 | 20,5137 | 44.828 |
10 Mai 2024 | 20,57 | 0,12 | 0,59% | 20,45 | 20,57 | 20,45 | 58.606 |
09 Mai 2024 | 20,45 | 0,04 | 0,20% | 20,43 | 20,51 | 20,40 | 50.197 |
08 Mai 2024 | 20,41 | -0,06 | -0,29% | 20,43 | 20,52 | 20,41 | 36.812 |
07 Mai 2024 | 20,47 | 0,16 | 0,81% | 20,35 | 20,47 | 20,2807 | 31.475 |
04 Mai 2024 | 20,305 | 0,17 | 0,87% | 20,32 | 20,34 | 20,2683 | 68.311 |
03 Mai 2024 | 20,1307 | 0,13 | 0,65% | 20,13 | 20,18 | 20,0217 | 44.454 |
02 Mai 2024 | 20,00 | -0,09 | -0,45% | 20,06 | 20,2299 | 20,00 | 59.987 |
01 Mai 2024 | 20,09 | -0,26 | -1,28% | 20,25 | 20,3099 | 20,09 | 80.172 |
30 Apr 2024 | 20,35 | 0,14 | 0,69% | 20,29 | 20,35 | 20,2123 | 87.254 |
27 Apr 2024 | 20,21 | 0,13 | 0,65% | 20,12 | 20,2995 | 20,12 | 58.312 |
26 Apr 2024 | 20,08 | -0,11 | -0,54% | 20,19 | 20,19 | 19,9661 | 20.063 |
25 Apr 2024 | 20,19 | 0,04 | 0,20% | 20,17 | 20,2299 | 20,11 | 40.070 |
24 Apr 2024 | 20,15 | 0,14 | 0,70% | 20,09 | 20,20 | 20,09 | 42.972 |
23 Apr 2024 | 20,01 | 0,02 | 0,10% | 20,04 | 20,11 | 19,97 | 41.935 |
20 Apr 2024 | 19,99 | -0,10 | -0,50% | 20,09 | 20,09 | 19,9361 | 39.251 |
19 Apr 2024 | 20,09 | -0,04 | -0,20% | 20,16 | 20,1709 | 20,0337 | 90.298 |
18 Apr 2024 | 20,13 | -0,08 | -0,40% | 20,26 | 20,26 | 20,0939 | 54.759 |
17 Apr 2024 | 20,21 | -0,03 | -0,15% | 20,24 | 20,24 | 20,16 | 81.362 |
16 Apr 2024 | 20,24 | -0,16 | -0,78% | 20,485 | 20,485 | 20,2084 | 36.503 |