Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Touchstone Climate Transition ETF | HEAT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,247 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,247 |
HEAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,83 | 25,83 | 25,15 | 25,25 | 5.180 | -0,583 | -2,26% |
| 1 Monat | 26,0821 | 26,0821 | 25,15 | 25,26 | 1.424 | -0,8351 | -3,20% |
| 3 Monate | 25,4843 | 26,1409 | 24,0116 | 25,25 | 536 | -0,2373 | -0,93% |
| 6 Monate | 25,34 | 26,1409 | 23,5845 | 25,16 | 278 | -0,093 | -0,37% |
| 1 Jahr | 25,79 | 27,31 | 21,62 | 25,02 | 209 | -0,543 | -2,11% |
| 3 Jahre | 25,01 | 27,31 | 21,62 | 25,22 | 1.971 | 0,237 | 0,95% |
| 5 Jahre | 25,01 | 27,31 | 21,62 | 25,22 | 1.971 | 0,237 | 0,95% |
HEAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,247 | -0,08 | -0,32% | 25,3293 | 25,3293 | 25,15 | 20.706 |
| 25 Jun 2024 | 25,3293 | -0,11 | -0,42% | 25,40 | 25,40 | 25,3293 | 5 |
| 22 Jun 2024 | 25,4357 | -0,20 | -0,78% | 25,56 | 25,56 | 25,4357 | 5 |
| 21 Jun 2024 | 25,6357 | -0,11 | -0,43% | 25,83 | 25,83 | 25,6357 | 5 |
| 19 Jun 2024 | 25,7466 | 0,15 | 0,59% | 25,61 | 25,7466 | 25,61 | 482 |
| 18 Jun 2024 | 25,5966 | 0,12 | 0,47% | 25,54 | 25,5966 | 25,46 | 16 |
| 15 Jun 2024 | 25,477 | -0,33 | -1,27% | 25,8048 | 25,8048 | 25,477 | 2 |
| 14 Jun 2024 | 25,8048 | -0,24 | -0,94% | 26,0485 | 26,0485 | 25,8048 | 1 |
| 13 Jun 2024 | 26,0485 | 0,37 | 1,45% | 25,6756 | 26,0485 | 25,6756 | 1 |
| 12 Jun 2024 | 25,6756 | -0,19 | -0,75% | 25,8693 | 25,8693 | 25,6756 | 1 |
| 11 Jun 2024 | 25,8693 | 0,16 | 0,62% | 25,72 | 25,8693 | 25,72 | 9 |
| 08 Jun 2024 | 25,7107 | -0,33 | -1,25% | 26,0357 | 26,0357 | 25,7107 | 16 |
| 07 Jun 2024 | 26,0357 | -0,09 | -0,33% | 26,1208 | 26,1208 | 26,0357 | 0 |
| 06 Jun 2024 | 26,1208 | 0,35 | 1,36% | 25,7706 | 26,1208 | 25,7706 | 0 |
| 05 Jun 2024 | 25,7706 | -0,13 | -0,51% | 25,9031 | 25,9031 | 25,7706 | 0 |
| 04 Jun 2024 | 25,9031 | -0,06 | -0,23% | 25,9641 | 25,9641 | 25,9031 | 1 |
| 01 Jun 2024 | 25,9641 | 0,06 | 0,24% | 25,9007 | 25,98 | 25,74 | 97 |
| 31 Mai 2024 | 25,9007 | 0,15 | 0,59% | 25,7499 | 25,9007 | 25,7499 | 0 |
| 30 Mai 2024 | 25,7499 | -0,33 | -1,27% | 26,0821 | 26,0821 | 25,7499 | 6 |
| 29 Mai 2024 | 26,0821 | 0,10 | 0,38% | 25,9844 | 26,0821 | 25,9844 | 1 |
