Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 1.04761904762 | 115.5 | 117.3338 | 114.95 | 553232 | 116.37594494 | SP |
| 4 | 2.1 | 1.83230084635 | 114.61 | 117.3338 | 113.6599 | 539269 | 115.45330245 | SP |
| 12 | -3.76 | -3.12110898979 | 120.47 | 121.7 | 110.58 | 535711 | 114.65409804 | SP |
| 26 | 2.51 | 2.19789842382 | 114.2 | 121.7 | 110.58 | 471349 | 116.32156796 | SP |
| 52 | 13.44 | 13.0144281979 | 103.27 | 121.7 | 102.58 | 409217 | 113.14474018 | SP |
| 156 | 13.66 | 13.255701116 | 103.05 | 121.7 | 91.24 | 767640 | 104.35012677 | SP |
| 260 | 20.49 | 21.294949075 | 96.22 | 121.7 | 61.04 | 657880 | 99.5321435 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 116.71 | -0.45 | -0.38 | 117.38 | 117.83 | 116.71 | 195565 |
| 1739489400 | 117.16 | 0.69 | 0.59 | 116.64 | 117.3338 | 116.43 | 257933 |
| 1739403000 | 116.47 | -0.71 | -0.61 | 116.32 | 116.93 | 116.26 | 1490460 |
| 1739316600 | 117.18 | 1.2 | 1.03 | 116.25 | 117.18 | 115.89 | 354687 |
| 1739230200 | 115.98 | 0.99 | 0.86 | 115.62 | 116.03 | 115.15 | 294326 |
| 1738971000 | 114.99 | -0.25 | -0.22 | 115.5 | 115.73 | 114.95 | 417001 |
| 1738884600 | 115.24 | -0.08 | -0.07 | 116.37 | 116.46 | 114.92 | 1331098 |
| 1738798200 | 115.32 | 0.45 | 0.39 | 114.96 | 115.44 | 114.4486 | 214354 |
| 1738711800 | 114.87 | -0.16 | -0.14 | 114.17 | 114.97 | 113.88 | 351872 |
| 1738625400 | 115.03 | 0.41 | 0.36 | 114.05 | 115.2928 | 113.6599 | 423702 |
| 1738366200 | 114.62 | -1.18 | -1.02 | 115.49 | 115.56 | 114.46 | 344530 |
| 1738279800 | 115.8 | 1.33 | 1.16 | 115.33 | 116.01 | 115.135 | 436042 |
| 1738193400 | 114.47 | 0.25 | 0.22 | 114.33 | 114.8897 | 114.2 | 276420 |
| 1738107000 | 114.22 | -1.65 | -1.42 | 115.65 | 115.8399 | 114.0535 | 326915 |
| 1738020600 | 115.87 | 1.43 | 1.25 | 114.7 | 115.95 | 114.56 | 1023772 |
| 1737761400 | 114.44 | 0.41 | 0.36 | 114.53 | 114.77 | 114.23 | 234042 |
| 1737675000 | 114.03 | 0 | 0.00 | 114.03 | 114.03 | 114.03 | 0 |
| 1737588600 | 114.03 | -1.23 | -1.07 | 114.99 | 114.99 | 114 | 572033 |
| 1737502200 | 115.26 | 0.36 | 0.31 | 115.06 | 115.71 | 114.94 | 994583 |
| 1737156600 | 114.9 | 0.55 | 0.48 | 114.61 | 115.27 | 114.2785 | 447417 |
| 1737070200 | 114.35 | 0.83 | 0.73 | 113.26 | 114.35 | 113.1 | 1146100 |
| 1736983800 | 113.52 | 0.73 | 0.65 | 113.35 | 113.8744 | 113.17 | 286024 |
| 1736897400 | 112.79 | 0.88 | 0.79 | 112.07 | 112.79 | 111.73 | 195213 |
| 1736811000 | 111.91 | 1.05 | 0.95 | 111.09 | 112.04 | 111 | 708579 |
| 1736551800 | 110.86 | -1.23 | -1.10 | 112.05 | 112.53 | 110.58 | 565729 |
| 1736379000 | 112.09 | -0.05 | -0.04 | 111.9 | 112.095 | 111.3 | 366933 |
| 1736292600 | 112.14 | 0.46 | 0.41 | 112.17 | 113.15 | 111.92 | 427949 |
| 1736206200 | 111.68 | -1.12 | -0.99 | 112.78 | 112.85 | 111.52 | 711136 |
| 1735947000 | 112.8 | 0.52 | 0.46 | 112.75 | 113.0301 | 112.26 | 335926 |
| 1735860600 | 112.28 | 0.02 | 0.02 | 112.82 | 113.25 | 111.815 | 692520 |
| 1735687800 | 112.26 | 0.64 | 0.57 | 111.93 | 112.3 | 111.67 | 339947 |
| 1735601400 | 111.62 | -0.97 | -0.86 | 112.1 | 112.11 | 111.115 | 580556 |
| 1735342200 | 112.59 | -0.18 | -0.16 | 112.49 | 113.2285 | 112.13 | 771518 |
| 1735255800 | 112.77 | 0.08 | 0.07 | 112.51 | 112.92 | 112.27 | 388219 |
| 1735077840 | 112.69 | 0.55 | 0.49 | 112.12 | 112.76 | 111.87 | 223283 |
| 1734996600 | 112.14 | 0.2 | 0.18 | 111.67 | 112.23 | 111.02 | 945208 |
| 1734737400 | 111.94 | 1.12 | 1.01 | 110.65 | 112.26 | 110.5001 | 717154 |
| 1734651000 | 110.82 | -0.26 | -0.23 | 111.59 | 112.02 | 110.75 | 1264135 |
| 1734564600 | 111.08 | -2.42 | -2.13 | 113.28 | 113.49 | 111.08 | 996541 |
| 1734478200 | 113.5 | -1.22 | -1.06 | 113.1 | 113.6355 | 112.9001 | 547442 |
| 1734391800 | 114.72 | -1.52 | -1.31 | 116.22 | 116.22 | 114.55 | 1545767 |
| 1734132600 | 116.24 | -0.28 | -0.24 | 116.45 | 116.665 | 115.79 | 346530 |
| 1734046200 | 116.52 | -0.02 | -0.02 | 116.81 | 116.965 | 116.3 | 358418 |
| 1733959800 | 116.54 | -0.77 | -0.66 | 117.38 | 117.42 | 116.48 | 581749 |
| 1733873400 | 117.31 | -0.38 | -0.32 | 117.87 | 117.96 | 116.82 | 591635 |
| 1733787000 | 117.69 | -0.72 | -0.61 | 118.73 | 118.83 | 117.58 | 669684 |
| 1733527800 | 118.41 | -0.89 | -0.75 | 119.3 | 119.395 | 118.33 | 370127 |
| 1733441400 | 119.3 | 0.57 | 0.48 | 118.87 | 119.6128 | 118.87 | 253408 |
| 1733355000 | 118.73 | -1.24 | -1.03 | 119.91 | 119.91 | 118.41 | 433279 |
| 1733268600 | 119.97 | -0.3 | -0.25 | 120.6 | 120.72 | 119.94 | 326591 |
| 1733182200 | 120.27 | -1.01 | -0.83 | 121.2 | 121.2 | 119.86 | 440560 |
| 1732917840 | 121.28 | 0.18 | 0.15 | 121.12 | 121.45 | 120.975 | 143559 |
| 1732750200 | 121.1 | 0.15 | 0.12 | 121.13 | 121.7 | 121.02 | 222076 |
| 1732663800 | 120.95 | 0.31 | 0.26 | 120.74 | 121.01 | 120.2599 | 221324 |
| 1732577400 | 120.64 | -0.15 | -0.12 | 121.11 | 121.46 | 120.32 | 367093 |
| 1732318200 | 120.79 | 0.65 | 0.54 | 120.47 | 121.23 | 120.47 | 295757 |
| 1732231800 | 120.14 | 1.35 | 1.14 | 119.08 | 120.34 | 118.72 | 291965 |
| 1732145400 | 118.79 | 0.72 | 0.61 | 118.25 | 118.79 | 117.86 | 529349 |
| 1732059000 | 118.07 | -0.64 | -0.54 | 118.15 | 118.23 | 117.7049 | 252285 |
| 1731972600 | 118.71 | 0.98 | 0.83 | 118.09 | 118.89 | 117.96 | 206183 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
