Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 15.2673 | 0.53 | 3.60 | 14.5499 | 15.2673 | 14.5499 | 4280 |
| 1741905000 | 14.7368 | -0.05 | -0.34 | 13.22 | 14.74 | 13.22 | 3931 |
| 1741818600 | 14.7866 | -0.34 | -2.27 | 15.4 | 15.4 | 14.64 | 16029 |
| 1741732200 | 15.1308 | -0.76 | -4.77 | 15.28 | 16.079999 | 14.965 | 48148 |
| 1741645800 | 15.8884 | 0.09 | 0.55 | 15.8 | 16.26 | 15.41 | 37376 |
| 1741390200 | 15.8014 | 0.52 | 3.42 | 14.82 | 15.8014 | 14.82 | 4484 |
| 1741303800 | 15.2796 | 0.11 | 0.71 | 15.05 | 15.2796 | 14.88 | 2538 |
| 1741217400 | 15.1725 | 0.05 | 0.31 | 14.96 | 15.1725 | 14.96 | 1129 |
| 1741131000 | 15.1259 | -0.65 | -4.11 | 14.96 | 15.7191 | 14.96 | 495 |
| 1741044600 | 15.7744 | 0.16 | 1.01 | 15.4 | 15.94 | 15.4 | 2794 |
| 1740785400 | 15.6169 | 0.3 | 1.96 | 15.32 | 15.66 | 13.8 | 3455 |
| 1740699000 | 15.3174 | -0.04 | -0.25 | 14.86 | 15.43 | 14.86 | 1327 |
| 1740612600 | 15.3562 | -0.29 | -1.84 | 15.35 | 15.64 | 14.586 | 5632 |
| 1740526200 | 15.6445 | 0.14 | 0.90 | 15.5 | 15.69 | 14.68 | 4628 |
| 1740439800 | 15.5045 | 0.3 | 1.99 | 15.35 | 15.52 | 14.465 | 12344 |
| 1740180600 | 15.202 | 0.02 | 0.16 | 13.66 | 15.23 | 13.66 | 734 |
| 1740094200 | 15.1781 | 0.23 | 1.54 | 14.5 | 15.1781 | 14.5 | 435 |
| 1740007800 | 14.9481 | 0.18 | 1.19 | 14.9481 | 14.9481 | 14.9481 | 16 |
| 1739921400 | 14.773 | 0.08 | 0.55 | 14.28 | 14.773 | 14.28 | 266 |
| 1739575800 | 14.6919 | -0.04 | -0.27 | 14.31 | 14.84 | 13.999 | 4958 |
| 1739489400 | 14.731 | 0.44 | 3.05 | 14.61 | 14.731 | 14.57 | 2559 |
| 1739403000 | 14.295 | -0.38 | -2.61 | 14.3 | 14.3 | 14.295 | 368 |
| 1739316600 | 14.6783 | 0.26 | 1.80 | 14.5 | 14.6783 | 14.5 | 880 |
| 1739230200 | 14.4183 | 0.15 | 1.08 | 14.26 | 14.4183 | 14.26 | 815 |
| 1738971000 | 14.2642 | -0.04 | -0.28 | 14.5 | 14.5 | 14.2642 | 225 |
| 1738884600 | 14.3043 | 0.29 | 2.07 | 14.2 | 14.38 | 14.2 | 1285 |
| 1738798200 | 14.0147 | 0.12 | 0.87 | 14 | 14.06 | 13.9999 | 1963 |
| 1738711800 | 13.8941 | -0.02 | -0.18 | 14.17 | 14.17 | 13.89 | 519 |
| 1738625400 | 13.9188 | 0.07 | 0.50 | 13.84 | 13.9912 | 13.84 | 10819 |
| 1738366200 | 13.8489 | -0.15 | -1.06 | 14 | 14 | 13.8489 | 33 |
| 1738279800 | 13.9975 | -0.03 | -0.20 | 13.9 | 13.9975 | 13.82 | 3249 |
| 1738193400 | 14.0259 | -0.17 | -1.20 | 14.0259 | 14.0259 | 14.0259 | 9 |
| 1738107000 | 14.1967 | -0.1 | -0.68 | 14 | 14.47 | 14 | 12408 |
| 1738020600 | 14.2945 | 0.71 | 5.22 | 13.085 | 14.35 | 12.88 | 44409 |
| 1737761400 | 13.585 | 0.12 | 0.88 | 13.59 | 13.7701 | 13.585 | 4165 |
| 1737675000 | 13.4666 | 0 | 0.00 | 13.4666 | 13.4666 | 13.4666 | 0 |
| 1737588600 | 13.4666 | -0.42 | -3.01 | 13.51 | 13.6 | 13.4666 | 654 |
| 1737502200 | 13.8841 | 0.11 | 0.83 | 13.93 | 13.95 | 13.21 | 17209 |
| 1737156600 | 13.7704 | 0.25 | 1.87 | 13.77 | 13.7704 | 13.765 | 954 |
| 1737070200 | 13.517 | 0.25 | 1.86 | 13.355 | 13.517 | 13.355 | 4461 |
| 1736983800 | 13.2703 | 0.08 | 0.58 | 13.25 | 13.33 | 13.25 | 2181 |
| 1736897400 | 13.1935 | 0.25 | 1.95 | 12.94 | 13.1935 | 12.94 | 1590 |
| 1736811000 | 12.9415 | 0.1 | 0.81 | 13 | 13 | 12.78 | 2645 |
| 1736551800 | 12.837 | -0.39 | -2.97 | 14.34 | 14.34 | 12.8 | 529 |
| 1736379000 | 13.2303 | 0.04 | 0.30 | 13.0556 | 13.2303 | 13.01 | 1028 |
| 1736292600 | 13.1902 | -0.1 | -0.77 | 13.29 | 13.42 | 13.13 | 2305 |
| 1736206200 | 13.293 | -0.32 | -2.33 | 12.98 | 13.61 | 12.98 | 1788 |
| 1735947000 | 13.6096 | 0.15 | 1.14 | 13.5 | 13.66 | 13.5 | 2381 |
| 1735860600 | 13.4565 | 0.11 | 0.83 | 13.64 | 13.64 | 13.4565 | 624 |
| 1735687800 | 13.3456 | 0.15 | 1.10 | 12.85 | 13.7 | 12.85 | 1071 |
| 1735601400 | 13.1999 | -0.17 | -1.31 | 13.1 | 13.1999 | 13.02 | 583 |
| 1735342200 | 13.3746 | 0.14 | 1.09 | 13.9 | 13.9 | 13.07 | 5265 |
| 1735255800 | 13.23 | -0.22 | -1.60 | 14.75 | 14.75 | 12.855 | 6230 |
| 1735077840 | 13.445 | 0.21 | 1.59 | 14.56 | 14.56 | 12.5801 | 2871 |
| 1734996600 | 13.235 | -0.09 | -0.70 | 13.33 | 13.6538 | 12.58 | 2691 |
| 1734737400 | 13.3284 | 0.29 | 2.21 | 12.67 | 13.45 | 12.51 | 7009 |
| 1734651000 | 13.0399 | -0.26 | -1.96 | 13.3 | 13.5 | 12.765 | 3649 |
| 1734564600 | 13.3 | -0.59 | -4.23 | 13.51 | 14.03 | 13.3 | 4249 |
| 1734478200 | 13.8879 | -0.11 | -0.82 | 13.58 | 13.93 | 13.58 | 5125 |
| 1734391800 | 14.0024 | -0.44 | -3.04 | 14.3515 | 14.3515 | 14.0024 | 2462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
