Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | HDAW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,38 | 9,65% | 27,05 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,81 | 24,67 | 24,97 | 24,72 | 24,67 |
HDAW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,44 | 24,97 | 23,87 | 24,52 | 1.050 | 2,61 | 10,68% |
| 1 Monat | 25,60 | 25,87 | 23,87 | 25,21 | 1.548 | 1,45 | 5,66% |
| 3 Monate | 24,59 | 26,9999 | 22,23 | 25,27 | 1.766 | 2,46 | 10,00% |
| 6 Monate | 24,46 | 26,9999 | 22,23 | 24,65 | 1.553 | 2,59 | 10,59% |
| 1 Jahr | 23,03 | 26,9999 | 21,6509 | 23,96 | 1.517 | 4,02 | 17,46% |
| 3 Jahre | 26,12 | 26,9999 | 18,5218 | 23,80 | 2.858 | 0,93 | 3,56% |
| 5 Jahre | 25,07 | 29,119 | 15,37 | 23,66 | 3.243 | 1,98 | 7,90% |
HDAW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,72 | 0,05 | 0,20% | 24,81 | 24,97 | 24,67 | 2.514 |
| 28 Jun 2024 | 24,67 | 0,47 | 1,94% | 24,59 | 24,76 | 24,59 | 1.049 |
| 27 Jun 2024 | 24,20 | -0,17 | -0,70% | 24,48 | 24,48 | 24,18 | 523 |
| 26 Jun 2024 | 24,37 | -0,23 | -0,93% | 24,69 | 24,69 | 24,32 | 607 |
| 25 Jun 2024 | 24,60 | 0,20 | 0,82% | 24,75 | 24,75 | 23,87 | 2.466 |
| 22 Jun 2024 | 24,40 | -0,74 | -2,94% | 24,44 | 24,44 | 24,40 | 606 |
| 21 Jun 2024 | 25,1393 | -0,07 | -0,28% | 25,27 | 25,29 | 24,99 | 4.446 |
| 19 Jun 2024 | 25,21 | 0,18 | 0,72% | 25,26 | 25,40 | 25,18 | 1.263 |
| 18 Jun 2024 | 25,03 | -0,15 | -0,59% | 25,15 | 25,15 | 24,94 | 3.621 |
| 15 Jun 2024 | 25,1784 | -0,04 | -0,16% | 24,99 | 25,1784 | 24,95 | 1.076 |
| 14 Jun 2024 | 25,22 | -0,13 | -0,51% | 25,35 | 25,35 | 25,17 | 1.095 |
| 13 Jun 2024 | 25,35 | 0,06 | 0,24% | 25,38 | 25,39 | 25,20 | 2.625 |
| 12 Jun 2024 | 25,2895 | -0,12 | -0,45% | 25,29 | 25,29 | 25,07 | 1.814 |
| 11 Jun 2024 | 25,405 | -0,29 | -1,15% | 25,41 | 25,41 | 25,28 | 1.630 |
| 08 Jun 2024 | 25,6996 | -0,17 | -0,66% | 25,70 | 25,775 | 25,6996 | 1.212 |
| 07 Jun 2024 | 25,87 | 0,05 | 0,19% | 25,73 | 25,87 | 25,70 | 2.908 |
| 06 Jun 2024 | 25,8205 | 0,19 | 0,74% | 25,56 | 25,8205 | 25,56 | 128 |
| 05 Jun 2024 | 25,63 | -0,14 | -0,54% | 25,47 | 25,755 | 25,47 | 502 |
| 04 Jun 2024 | 25,77 | -0,04 | -0,17% | 25,84 | 25,84 | 25,66 | 665 |
