Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0226 | -7.91039551978 | 0.2857 | 0.301 | 0.26 | 597902 | 0.27667442 | CS |
| 4 | 0.0001 | 0.0380228136882 | 0.263 | 0.4711 | 0.2551 | 6343669 | 0.34994918 | CS |
| 12 | -0.0157 | -5.631276901 | 0.2788 | 0.4711 | 0.2365 | 2267224 | 0.34296519 | CS |
| 26 | -0.2528 | -49.0017445241 | 0.5159 | 0.519249 | 0.2208 | 1820335 | 0.33168289 | CS |
| 52 | -0.1576 | -37.4613739006 | 0.4207 | 0.98 | 0.2208 | 1079230 | 0.38273568 | CS |
| 156 | -8.2369 | -96.9047058824 | 8.5 | 8.5 | 0.2208 | 741264 | 0.5008763 | CS |
| 260 | -8.2369 | -96.9047058824 | 8.5 | 8.5 | 0.2208 | 741264 | 0.5008763 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 0.26875 | -0.00225 | -0.83 | 0.265 | 0.2725 | 0.2624 | 198270 |
| 1781217000 | 0.271 | 0.005 | 1.88 | 0.2708 | 0.271 | 0.2605 | 368208 |
| 1781130600 | 0.266 | -0.009 | -3.27 | 0.27 | 0.274899 | 0.26 | 401862 |
| 1781044200 | 0.275 | -0.0022 | -0.79 | 0.2691 | 0.2854 | 0.2601 | 755632 |
| 1780957800 | 0.2772 | -0.008 | -2.81 | 0.29 | 0.29 | 0.26 | 605843 |
| 1780698600 | 0.2852 | -0.0146 | -4.87 | 0.2857 | 0.301 | 0.264 | 859365 |
| 1780612200 | 0.2998 | -0.0172 | -5.43 | 0.2903 | 0.317 | 0.272 | 1612631 |
| 1780525800 | 0.317 | -0.029 | -8.38 | 0.331 | 0.35 | 0.3045 | 2356934 |
| 1780439400 | 0.3459999 | -0.0216 | -5.88 | 0.305 | 0.3953 | 0.2965999 | 9646043 |
| 1780353000 | 0.3676 | 0.0347001 | 10.42 | 0.4125 | 0.4711 | 0.36 | 66064618 |
| 1780093800 | 0.3328999 | 0.0467999 | 16.36 | 0.294 | 0.3491 | 0.2844999 | 36178474 |
| 1780007400 | 0.2861 | 0.0077 | 2.77 | 0.28 | 0.2861 | 0.2711 | 253952 |
| 1779921000 | 0.2784 | 0.0167 | 6.38 | 0.29 | 0.2928 | 0.2702 | 348083 |
| 1779834600 | 0.2617 | -0.0123 | -4.49 | 0.274 | 0.274 | 0.2602999 | 108873 |
| 1779489000 | 0.274 | 0.0079 | 2.97 | 0.2661 | 0.276 | 0.2615 | 102685 |
| 1779402600 | 0.2661 | 0.0021 | 0.80 | 0.2611 | 0.2746 | 0.2611 | 212602 |
| 1779316200 | 0.264 | -0.0007 | -0.26 | 0.2644 | 0.2698999 | 0.26 | 41133 |
| 1779229800 | 0.2647 | 0.0047 | 1.81 | 0.26 | 0.26905 | 0.26 | 99188 |
| 1779143400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275001 | 0.2551 | 408441 |
| 1778884200 | 0.27 | -0.003 | -1.10 | 0.263 | 0.28 | 0.263 | 106540 |
| 1778797800 | 0.273 | -0.0041 | -1.48 | 0.281 | 0.2863 | 0.2721 | 153405 |
| 1778711400 | 0.2771 | -0.0008 | -0.29 | 0.2795 | 0.2856 | 0.2748 | 141002 |
| 1778625000 | 0.2779 | -0.0079 | -2.76 | 0.2803 | 0.281 | 0.2718999 | 115431 |
| 1778538600 | 0.2858 | -0.0041 | -1.41 | 0.2858 | 0.2985999 | 0.2858 | 144570 |
| 1778279400 | 0.2899 | 0.0048 | 1.68 | 0.2794 | 0.3 | 0.271101 | 147643 |
| 1778193000 | 0.2851 | 0.0071 | 2.55 | 0.2723999 | 0.29 | 0.2682 | 345114 |
| 1778106600 | 0.278 | 0.008 | 2.96 | 0.2715 | 0.2894 | 0.26401 | 475786 |
| 1778020200 | 0.27 | 0.0014 | 0.52 | 0.2666 | 0.2718999 | 0.2653 | 122968 |
| 1777933800 | 0.2686 | 0.0007 | 0.26 | 0.2662 | 0.2727 | 0.2612 | 288270 |
| 1777674600 | 0.2679 | 0.0029 | 1.09 | 0.2613 | 0.2679 | 0.26 | 253332 |
| 1777588200 | 0.265 | -0.001999 | -0.75 | 0.26 | 0.2703999 | 0.2567 | 415512 |
| 1777501800 | 0.266999 | 0.000999 | 0.38 | 0.2713 | 0.2799 | 0.2643 | 258885 |
| 1777415400 | 0.266 | -0.001 | -0.37 | 0.2617 | 0.27125 | 0.2601 | 194074 |
| 1777329000 | 0.267 | -0.0013 | -0.48 | 0.265 | 0.2695 | 0.2612 | 182697 |
| 1777069800 | 0.2683 | -0.0027 | -1.00 | 0.2693 | 0.27 | 0.2562 | 277068 |
| 1776983400 | 0.271 | 0.01 | 3.83 | 0.273 | 0.2758 | 0.265 | 285794 |
| 1776897000 | 0.261 | -0.009 | -3.33 | 0.2647 | 0.27 | 0.26 | 869804 |
| 1776810600 | 0.27 | -0.0016 | -0.59 | 0.27 | 0.2718 | 0.2633 | 147848 |
| 1776724200 | 0.2716 | 1.0E-6 | 0.00 | 0.2715 | 0.2717 | 0.2651 | 127546 |
| 1776465000 | 0.271599 | -0.003601 | -1.31 | 0.271 | 0.276 | 0.2602 | 232358 |
| 1776378600 | 0.2752 | 0.0072 | 2.69 | 0.2676 | 0.2753 | 0.2651 | 148905 |
| 1776292200 | 0.268 | 0.003 | 1.13 | 0.262 | 0.279899 | 0.25865 | 426168 |
| 1776205800 | 0.265 | 0.0037 | 1.42 | 0.2613 | 0.265 | 0.2517 | 259505 |
| 1776119400 | 0.2613 | 0.0053 | 2.07 | 0.259 | 0.27 | 0.2485 | 85025 |
| 1775860200 | 0.256 | 0.0048 | 1.91 | 0.251 | 0.288 | 0.251 | 192514 |
| 1775773800 | 0.2512 | -0.0028 | -1.10 | 0.27 | 0.2701 | 0.2511 | 110264 |
| 1775687400 | 0.254 | -0.0053 | -2.04 | 0.2599 | 0.2599 | 0.251 | 109503 |
| 1775601000 | 0.2592999 | 0.0052999 | 2.09 | 0.2487 | 0.2686 | 0.2474 | 231421 |
| 1775514600 | 0.254 | 0.011 | 4.53 | 0.2545 | 0.2545 | 0.2365 | 132311 |
| 1775169000 | 0.243 | -0.007 | -2.80 | 0.254 | 0.254 | 0.2401 | 102005 |
| 1775082600 | 0.25 | 0.0011 | 0.44 | 0.25 | 0.25859 | 0.2452 | 154222 |
| 1774996200 | 0.2489 | 0.0092 | 3.84 | 0.245 | 0.2547 | 0.2421 | 174558 |
| 1774909800 | 0.2397 | -0.0083 | -3.35 | 0.29 | 0.29 | 0.2375 | 849427 |
| 1774650600 | 0.248 | -0.0188 | -7.05 | 0.2615 | 0.2691 | 0.2368 | 1034451 |
| 1774564200 | 0.2668 | -0.0111 | -3.99 | 0.2783 | 0.2849999 | 0.2577999 | 478056 |
| 1774477800 | 0.2779 | 0.0022 | 0.80 | 0.279 | 0.289 | 0.275 | 318680 |
| 1774391400 | 0.2757 | -0.0203 | -6.86 | 0.2923 | 0.2947 | 0.2757 | 211344 |
| 1774305000 | 0.296 | 0.0078 | 2.71 | 0.2838 | 0.3 | 0.2819999 | 506140 |
| 1774045800 | 0.2882 | 0.0092 | 3.30 | 0.2788 | 0.2924 | 0.271 | 404942 |
| 1773959400 | 0.279 | -0.0021 | -0.75 | 0.29 | 0.2999 | 0.2716 | 219768 |
| 1773873000 | 0.2811 | -0.0172 | -5.77 | 0.2917 | 0.3055 | 0.2811 | 182193 |
| 1773786600 | 0.2983 | 0.0053 | 1.81 | 0.2842 | 0.3074 | 0.2842 | 135504 |
| 1773700200 | 0.293 | 0.006 | 2.09 | 0.295 | 0.3132 | 0.2878 | 688421 |
| 1773441000 | 0.287 | -0.009 | -3.04 | 0.3 | 0.310099 | 0.2829999 | 616257 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
