Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers International Real Estate ETF | HAUZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,65 | 21,65 | 21,76 | 21,82 |
HAUZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,52 | 22,0199 | 21,4801 | 21,81 | 49.891 | 0,1824 | 0,85% |
1 Monat | 20,64 | 22,0199 | 20,3664 | 21,31 | 60.095 | 1,06 | 5,15% |
3 Monate | 20,79 | 22,0199 | 20,24 | 21,12 | 67.474 | 0,9124 | 4,39% |
6 Monate | 20,30 | 22,0199 | 20,16 | 21,00 | 65.221 | 1,40 | 6,91% |
1 Jahr | 20,71 | 22,0199 | 18,265 | 20,28 | 79.344 | 0,9924 | 4,79% |
3 Jahre | 28,68 | 30,40 | 18,265 | 22,59 | 77.691 | -6,98 | -24,33% |
5 Jahre | 28,19 | 31,12 | 17,67 | 23,65 | 74.318 | -6,49 | -23,01% |
HAUZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,82 | -0,12 | -0,55% | 21,86 | 21,96 | 21,7901 | 60.462 |
18 Mai 2024 | 21,94 | 0,01 | 0,04% | 21,85 | 22,01 | 21,765 | 54.867 |
17 Mai 2024 | 21,9322 | 0,10 | 0,47% | 21,92 | 22,0199 | 21,90 | 44.084 |
16 Mai 2024 | 21,83 | 0,28 | 1,30% | 21,72 | 21,89 | 21,67 | 39.574 |
15 Mai 2024 | 21,5495 | 0,09 | 0,42% | 21,52 | 21,57 | 21,4801 | 50.466 |
14 Mai 2024 | 21,46 | -0,06 | -0,28% | 21,53 | 21,60 | 21,46 | 66.119 |
11 Mai 2024 | 21,5212 | -0,10 | -0,46% | 21,60 | 21,60 | 21,4701 | 40.998 |
10 Mai 2024 | 21,62 | 0,20 | 0,93% | 21,39 | 21,62 | 21,39 | 61.019 |
09 Mai 2024 | 21,42 | -0,16 | -0,73% | 21,30 | 21,52 | 21,30 | 72.603 |
08 Mai 2024 | 21,5767 | 0,02 | 0,08% | 21,61 | 21,71 | 21,56 | 61.949 |
07 Mai 2024 | 21,56 | -0,01 | -0,04% | 21,50 | 21,68 | 21,50 | 82.698 |
04 Mai 2024 | 21,5691 | 0,16 | 0,74% | 21,57 | 21,62 | 21,40 | 84.818 |
03 Mai 2024 | 21,41 | 0,67 | 3,23% | 21,06 | 21,41 | 20,95 | 67.613 |
02 Mai 2024 | 20,74 | -0,02 | -0,10% | 20,69 | 20,96 | 20,69 | 63.950 |
01 Mai 2024 | 20,76 | -0,22 | -1,05% | 20,88 | 20,96 | 20,73 | 53.876 |
30 Apr 2024 | 20,98 | 0,26 | 1,25% | 20,90 | 21,075 | 20,78 | 72.608 |
27 Apr 2024 | 20,72 | 0,23 | 1,12% | 20,61 | 20,79 | 20,60 | 55.271 |
26 Apr 2024 | 20,49 | -0,11 | -0,53% | 20,3664 | 20,555 | 20,3664 | 42.688 |
25 Apr 2024 | 20,60 | -0,20 | -0,97% | 20,63 | 20,66 | 20,5118 | 65.173 |
24 Apr 2024 | 20,8014 | 0,24 | 1,17% | 20,64 | 20,84 | 20,64 | 60.205 |
23 Apr 2024 | 20,56 | 0,15 | 0,73% | 20,47 | 20,635 | 20,41 | 54.387 |