Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.18343195266 | 20.28 | 20.7399 | 20.28 | 57664 | 20.58254584 | SP |
| 4 | 0.11 | 0.538951494366 | 20.41 | 20.7399 | 20.03 | 78720 | 20.36105917 | SP |
| 12 | 0.68 | 3.42741935484 | 19.84 | 20.7399 | 19.02 | 83099 | 20.05174176 | SP |
| 26 | -2.52 | -10.9375 | 23.04 | 23.745 | 19.02 | 92199 | 20.81241827 | SP |
| 52 | -0.92 | -4.29104477612 | 21.44 | 23.745 | 19.02 | 79325 | 20.98178891 | SP |
| 156 | -6.09 | -22.8861330327 | 26.61 | 27.1959 | 18.265 | 84012 | 21.10137058 | SP |
| 260 | 2.32 | 12.7472527473 | 18.2 | 30.4 | 18.04 | 74184 | 22.69834677 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 20.52 | -0.07 | -0.34 | 20.47 | 20.5577 | 20.4311 | 62798 |
| 1742423400 | 20.59 | -0.02 | -0.08 | 20.51 | 20.65 | 20.49 | 48063 |
| 1742337000 | 20.6075 | -0.1 | -0.49 | 20.62 | 20.6297 | 20.5601 | 50992 |
| 1742250600 | 20.71 | 0.23 | 1.12 | 20.44 | 20.7399 | 20.44 | 66373 |
| 1741991400 | 20.48 | 0.3 | 1.49 | 20.28 | 20.49 | 20.28 | 60095 |
| 1741905000 | 20.18 | -0.03 | -0.15 | 20.15 | 20.2249 | 20.14 | 87353 |
| 1741818600 | 20.21 | 0.08 | 0.39 | 20.22 | 20.24 | 20.1016 | 70023 |
| 1741732200 | 20.132 | -0.02 | -0.11 | 20.23 | 20.23 | 20.04 | 94416 |
| 1741645800 | 20.1539 | -0.28 | -1.38 | 20.31 | 20.39 | 20.03 | 128560 |
| 1741390200 | 20.4358 | 0.17 | 0.82 | 20.29 | 20.4358 | 20.275 | 71691 |
| 1741303800 | 20.27 | -0.35 | -1.70 | 20.34 | 20.416 | 20.27 | 99663 |
| 1741217400 | 20.62 | 0.2 | 0.98 | 20.4 | 20.64 | 20.4 | 70254 |
| 1741131000 | 20.42 | 0.11 | 0.54 | 20.26 | 20.52 | 20.1494 | 76177 |
| 1741044600 | 20.3101 | 0.13 | 0.64 | 20.32 | 20.47 | 20.23 | 147363 |
| 1740785400 | 20.18 | -0.14 | -0.69 | 20.16 | 20.25 | 20.09 | 71732 |
| 1740699000 | 20.3198 | -0.15 | -0.73 | 20.39 | 20.44 | 20.3 | 54122 |
| 1740612600 | 20.4696 | -0.04 | -0.20 | 20.49 | 20.62 | 20.43 | 69588 |
| 1740526200 | 20.51 | 0.21 | 1.02 | 20.44 | 20.51 | 20.385 | 69748 |
| 1740439800 | 20.3038 | -0.07 | -0.32 | 20.37 | 20.4079 | 20.3 | 74778 |
| 1740180600 | 20.37 | -0.06 | -0.29 | 20.41 | 20.4592 | 20.27 | 100617 |
| 1740094200 | 20.43 | 0.07 | 0.37 | 20.38 | 20.49 | 20.351 | 61625 |
| 1740007800 | 20.355 | -0.12 | -0.56 | 20.32 | 20.3783 | 20.25 | 54029 |
| 1739921400 | 20.47 | -0.03 | -0.15 | 20.46 | 20.5333 | 20.45 | 66730 |
| 1739575800 | 20.5 | -0.02 | -0.10 | 20.55 | 20.6122 | 20.48 | 61838 |
| 1739489400 | 20.52 | 0.26 | 1.31 | 20.27 | 20.52 | 20.27 | 55742 |
| 1739403000 | 20.2553 | -0.02 | -0.09 | 20.13 | 20.31 | 20.13 | 49380 |
| 1739316600 | 20.2734 | -0.05 | -0.23 | 20.18 | 20.285 | 20.18 | 54065 |
| 1739230200 | 20.3207 | 0.02 | 0.11 | 20.32 | 20.35 | 20.27 | 64499 |
| 1738971000 | 20.2987 | -0.13 | -0.64 | 20.38 | 20.415 | 20.21 | 61753 |
| 1738884600 | 20.43 | 0.02 | 0.10 | 20.37 | 20.4499 | 20.37 | 58006 |
| 1738798200 | 20.41 | 0.23 | 1.14 | 20.27 | 20.4208 | 20.27 | 66586 |
| 1738711800 | 20.18 | 0.11 | 0.57 | 20.03 | 20.2 | 20.03 | 70451 |
| 1738625400 | 20.0651 | -0.06 | -0.31 | 19.89 | 20.12 | 19.89 | 98215 |
| 1738366200 | 20.1272 | -0.16 | -0.80 | 20.21 | 20.35 | 20.1072 | 66312 |
| 1738279800 | 20.29 | 0.19 | 0.96 | 20.21 | 20.45 | 20.21 | 78561 |
| 1738193400 | 20.0964 | 0.01 | 0.03 | 20.16 | 20.18 | 20.05 | 44716 |
| 1738107000 | 20.09 | -0.06 | -0.30 | 20.11 | 20.185 | 20.0321 | 85304 |
| 1738020600 | 20.15 | 0.16 | 0.80 | 19.99 | 20.16 | 19.99 | 75645 |
| 1737761400 | 19.99 | 0.22 | 1.11 | 19.89 | 20.037 | 19.89 | 59745 |
| 1737675000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737588600 | 19.77 | -0.19 | -0.94 | 19.84 | 19.84 | 19.76 | 67055 |
| 1737502200 | 19.9575 | 0.28 | 1.41 | 19.81 | 19.96 | 19.81 | 95214 |
| 1737156600 | 19.68 | 0.02 | 0.13 | 19.71 | 19.79 | 19.6601 | 68691 |
| 1737070200 | 19.655 | 0.1 | 0.51 | 19.52 | 19.6701 | 19.5001 | 67947 |
| 1736983800 | 19.555 | 0.34 | 1.80 | 19.59 | 19.62 | 19.491 | 69183 |
| 1736897400 | 19.21 | 0.09 | 0.47 | 19.17 | 19.26 | 19.1358 | 77593 |
| 1736811000 | 19.12 | -0.05 | -0.25 | 19.03 | 19.14 | 19.02 | 208498 |
| 1736551800 | 19.1672 | -0.32 | -1.63 | 19.2478 | 19.2768 | 19.1484 | 128760 |
| 1736379000 | 19.485 | -0.22 | -1.09 | 19.364 | 19.4972 | 19.364 | 85724 |
| 1736292600 | 19.7 | -0.15 | -0.76 | 19.91 | 19.9565 | 19.7 | 131236 |
| 1736206200 | 19.85 | 0.01 | 0.05 | 19.96 | 19.98 | 19.85 | 69034 |
| 1735947000 | 19.84 | 0.15 | 0.76 | 19.77 | 19.87 | 19.7695 | 63073 |
| 1735860600 | 19.69 | -0.1 | -0.51 | 19.78 | 19.81 | 19.67 | 66310 |
| 1735687800 | 19.79 | -0.03 | -0.15 | 19.75 | 19.87 | 19.7369 | 126142 |
| 1735601400 | 19.82 | -0.08 | -0.40 | 19.8 | 19.87 | 19.69 | 227151 |
| 1735342200 | 19.9 | -0.05 | -0.25 | 19.84 | 19.95 | 19.84 | 211235 |
| 1735255800 | 19.95 | 0.04 | 0.20 | 19.83 | 19.98 | 19.83 | 51730 |
| 1735077840 | 19.91 | 0.14 | 0.71 | 19.81 | 19.91 | 19.81 | 54993 |
| 1734996600 | 19.77 | 0.04 | 0.20 | 19.69 | 19.77 | 19.64 | 120493 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
