Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Commodities Strategy No K 1 ETF | HARD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,47 | 25,32 | 25,5556 | 25,265 |
HARD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,88 | 25,5556 | 24,72 | 24,84 | 2.373 | 0,45 | 1,81% |
1 Monat | 24,24 | 25,5556 | 24,01 | 24,45 | 6.574 | 1,09 | 4,50% |
3 Monate | 23,15 | 25,70 | 22,83 | 23,99 | 4.871 | 2,18 | 9,42% |
6 Monate | 23,639 | 25,70 | 22,80 | 23,73 | 4.073 | 1,69 | 7,15% |
1 Jahr | 25,05 | 26,30 | 22,80 | 24,57 | 5.704 | 0,28 | 1,12% |
3 Jahre | 25,03 | 26,30 | 22,80 | 24,59 | 5.320 | 0,30 | 1,20% |
5 Jahre | 25,03 | 26,30 | 22,80 | 24,59 | 5.320 | 0,30 | 1,20% |
HARD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 25,265 | -0,08 | -0,30% | 25,25 | 25,27 | 25,23 | 680 |
14 Mai 2024 | 25,3418 | 0,39 | 1,57% | 25,02 | 25,3418 | 25,02 | 1.163 |
11 Mai 2024 | 24,95 | 0,20 | 0,82% | 24,82 | 24,95 | 24,82 | 70 |
10 Mai 2024 | 24,7475 | -0,08 | -0,33% | 24,83 | 24,83 | 24,72 | 8.797 |
09 Mai 2024 | 24,83 | -0,19 | -0,76% | 24,88 | 24,88 | 24,82 | 1.154 |
08 Mai 2024 | 25,02 | -0,02 | -0,06% | 24,99 | 25,06 | 24,99 | 21.204 |
07 Mai 2024 | 25,0361 | 0,22 | 0,90% | 24,81 | 25,10 | 24,81 | 2.958 |
04 Mai 2024 | 24,8129 | 0,32 | 1,31% | 24,77 | 24,8399 | 24,74 | 5.155 |
03 Mai 2024 | 24,4931 | 0,33 | 1,37% | 24,25 | 24,4931 | 24,25 | 1.467 |
02 Mai 2024 | 24,1631 | -0,06 | -0,23% | 24,12 | 24,1631 | 24,10 | 64.738 |
01 Mai 2024 | 24,2191 | -0,53 | -2,16% | 24,53 | 24,53 | 24,2191 | 4.449 |
30 Apr 2024 | 24,7529 | 0,14 | 0,56% | 24,76 | 24,76 | 24,7529 | 202 |
27 Apr 2024 | 24,615 | -0,02 | -0,08% | 24,69 | 24,69 | 24,61 | 702 |
26 Apr 2024 | 24,635 | 0,20 | 0,82% | 24,6399 | 24,679 | 24,55 | 4.104 |
25 Apr 2024 | 24,435 | -0,11 | -0,43% | 24,49 | 24,55 | 24,435 | 790 |
24 Apr 2024 | 24,54 | 0,15 | 0,62% | 24,38 | 24,58 | 24,3736 | 4.447 |
23 Apr 2024 | 24,39 | 0,06 | 0,25% | 24,30 | 24,43 | 24,30 | 380 |
20 Apr 2024 | 24,33 | 0,24 | 1,02% | 24,21 | 24,36 | 24,21 | 2.796 |
19 Apr 2024 | 24,085 | 0,06 | 0,25% | 24,09 | 24,11 | 24,07 | 3.389 |
18 Apr 2024 | 24,0247 | -0,20 | -0,81% | 24,24 | 24,24 | 24,01 | 2.832 |
17 Apr 2024 | 24,22 | -0,02 | -0,08% | 24,12 | 24,2684 | 23,99 | 3.498 |
16 Apr 2024 | 24,2395 | 0,24 | 1,02% | 24,03 | 24,2599 | 23,95 | 7.494 |