Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6898 | 2.6793552146 | 25.745 | 26.51 | 25.745 | 1817 | 26.06277809 | SP |
| 4 | 1.3248 | 5.27598566308 | 25.11 | 26.51 | 23.83 | 8055 | 24.8141951 | SP |
| 12 | 1.9448 | 7.94120049 | 24.49 | 26.51 | 23.83 | 6402 | 25.00674459 | SP |
| 26 | 0.8548 | 3.34167318217 | 25.58 | 26.51 | 22.69 | 5922 | 24.62553679 | SP |
| 52 | 3.1948 | 13.7469879518 | 23.24 | 26.71 | 22.69 | 5015 | 24.33315335 | SP |
| 156 | 1.4048 | 5.61246504195 | 25.03 | 26.71 | 22.69 | 5470 | 24.62282237 | SP |
| 260 | 1.4048 | 5.61246504195 | 25.03 | 26.71 | 22.69 | 5470 | 24.62282237 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 26.4348 | -0.03 | -0.10 | 26.32 | 26.47 | 26.32 | 1383 |
| 1732663800 | 26.46 | 0.45 | 1.71 | 26.03 | 26.46 | 26.03 | 140 |
| 1732577400 | 26.015 | 0.08 | 0.31 | 26.22 | 26.51 | 25.98 | 2048 |
| 1732318200 | 25.935 | 0.33 | 1.30 | 25.745 | 26.14 | 25.745 | 3696 |
| 1732231800 | 25.6027 | 0.14 | 0.56 | 25.53 | 25.64 | 25.53 | 1321 |
| 1732145400 | 25.4592 | 0.37 | 1.49 | 25.19 | 25.4592 | 25.12 | 5164 |
| 1732059000 | 25.0858 | 0.31 | 1.23 | 24.68 | 25.11 | 24.66 | 2829 |
| 1731972600 | 24.7803 | 0.21 | 0.86 | 24.5 | 24.7803 | 24.4581 | 1947 |
| 1731713400 | 24.57 | 0.14 | 0.57 | 24.49 | 24.58 | 24.38 | 12983 |
| 1731627000 | 24.4302 | 0.11 | 0.46 | 24.58 | 24.67 | 24.43 | 3974 |
| 1731540600 | 24.3173 | 0.04 | 0.15 | 24.42 | 24.42 | 24.3173 | 470 |
| 1731454200 | 24.28 | 0.23 | 0.98 | 24.72 | 24.72 | 24.2 | 6891 |
| 1731367800 | 24.045 | -0.1 | -0.40 | 24.03 | 24.0565 | 23.83 | 1554 |
| 1731108600 | 24.1416 | -0.74 | -2.97 | 24.65 | 24.65 | 24.08 | 5459 |
| 1731022200 | 24.8814 | 0.64 | 2.65 | 24.61 | 24.93 | 24.61 | 906 |
| 1730935800 | 24.24 | -0.59 | -2.36 | 24.23 | 24.34 | 24.12 | 16026 |
| 1730849400 | 24.827 | -0.08 | -0.33 | 24.9 | 24.9403 | 24.827 | 2829 |
| 1730763000 | 24.91 | -0.12 | -0.46 | 24.97 | 25.01 | 24.73 | 79583 |
| 1730500200 | 25.025 | -0.01 | -0.04 | 25.11 | 25.19 | 25.0217 | 3844 |
| 1730413800 | 25.0343 | -0.49 | -1.91 | 25.53 | 25.53 | 24.89 | 4814 |
| 1730327400 | 25.5227 | -0.3 | -1.15 | 25.34 | 25.664 | 25.34 | 5575 |
| 1730241000 | 25.82 | 0.45 | 1.77 | 25.61 | 26.06 | 25.61 | 3471 |
| 1730154600 | 25.37 | 0.44 | 1.78 | 25.23 | 25.5 | 25.23 | 17744 |
| 1729895400 | 24.9275 | 0.17 | 0.70 | 24.8 | 25.01 | 24.8 | 6596 |
| 1729809000 | 24.755 | -0.09 | -0.36 | 24.9 | 24.9 | 24.755 | 141 |
| 1729722600 | 24.845 | -0.22 | -0.88 | 24.88 | 24.92 | 24.805 | 11739 |
| 1729636200 | 25.0649 | 0.14 | 0.57 | 24.95 | 25.0968 | 24.86 | 11094 |
| 1729549800 | 24.9221 | -0.16 | -0.63 | 25.12 | 25.12 | 24.87 | 1826 |
| 1729290600 | 25.08 | 0.2 | 0.82 | 24.94 | 25.08 | 24.94 | 535 |
| 1729204200 | 24.875 | -0.06 | -0.25 | 24.93 | 24.94 | 24.8 | 1211 |
| 1729117800 | 24.9372 | 0.03 | 0.13 | 25.0901 | 25.11 | 24.89 | 16248 |
| 1729031400 | 24.9046 | -0.09 | -0.36 | 24.72 | 25.02 | 24.71 | 1497 |
| 1728945000 | 24.995 | -0.13 | -0.52 | 25.13 | 25.13 | 24.9297 | 494 |
| 1728685800 | 25.1258 | 0.23 | 0.93 | 25.16 | 25.16 | 25.07 | 1627 |
| 1728599400 | 24.895 | 0.44 | 1.80 | 24.51 | 24.98 | 24.51 | 3265 |
| 1728513000 | 24.455 | -0.12 | -0.47 | 24.37 | 24.455 | 24.29 | 7096 |
| 1728426600 | 24.57 | -0.16 | -0.64 | 24.52 | 24.58 | 24.35 | 8711 |
| 1728340200 | 24.7292 | -0.39 | -1.54 | 24.75 | 24.8 | 24.65 | 1068 |
| 1728081000 | 25.1153 | -0.16 | -0.65 | 25.14 | 25.16 | 24.99 | 5147 |
| 1727994600 | 25.28 | -0.15 | -0.59 | 25.21 | 25.33 | 25.1 | 1545 |
| 1727908200 | 25.43 | 0.32 | 1.28 | 25.2 | 25.43 | 25.2 | 173 |
| 1727821800 | 25.1084 | -0.08 | -0.30 | 25.08 | 25.23 | 25.08 | 2964 |
| 1727735400 | 25.1848 | -0.33 | -1.31 | 25.99 | 25.99 | 25.105 | 336 |
| 1727476200 | 25.5189 | 0.11 | 0.42 | 25.37 | 25.63 | 25.37 | 4204 |
| 1727389800 | 25.4134 | 0.11 | 0.45 | 25.68 | 25.75 | 25.36 | 10898 |
| 1727303400 | 25.3 | -0.12 | -0.45 | 25.06 | 25.3 | 25.06 | 275 |
| 1727217000 | 25.4153 | 0.29 | 1.16 | 25.46 | 25.47 | 25.35 | 73637 |
| 1727130600 | 25.125 | 0.4 | 1.62 | 24.93 | 25.2091 | 24.93 | 1828 |
| 1726871400 | 24.7243 | 0.12 | 0.51 | 24.5 | 24.7243 | 24.5 | 1110 |
| 1726785000 | 24.6 | 0.09 | 0.37 | 24.58 | 24.6 | 24.55 | 3693 |
| 1726698600 | 24.51 | 0.16 | 0.66 | 24.64 | 24.65 | 24.44 | 2428 |
| 1726612200 | 24.35 | -0.13 | -0.53 | 24.35 | 24.35 | 24.35 | 779 |
| 1726525800 | 24.48 | -0.24 | -0.98 | 24.56 | 24.56 | 24.37 | 3811 |
| 1726266600 | 24.7232 | 0.11 | 0.44 | 24.79 | 24.85 | 24.71 | 1428 |
| 1726180200 | 24.615 | 0.09 | 0.39 | 24.61 | 24.615 | 24.61 | 19 |
| 1726093800 | 24.52 | 0.34 | 1.39 | 24.5 | 24.53 | 24.5 | 3013 |
| 1726007400 | 24.185 | 0.01 | 0.06 | 24.26 | 24.26 | 24.185 | 732 |
| 1725921000 | 24.171 | 0.09 | 0.38 | 24.08 | 24.21 | 24.08 | 1758 |
| 1725661800 | 24.08 | -0.23 | -0.95 | 24.49 | 24.53 | 24.08 | 148 |
| 1725575400 | 24.3101 | 0.1 | 0.40 | 24.33 | 24.33 | 24.3101 | 226 |
| 1725489000 | 24.2126 | -0.12 | -0.50 | 24.25 | 24.28 | 24.1901 | 1312 |
| 1725402600 | 24.335 | 0.22 | 0.90 | 24.23 | 24.335 | 24.23 | 211 |
| 1725057000 | 24.117 | -0.17 | -0.71 | 24.29 | 24.29 | 24.117 | 384 |
| 1724970600 | 24.29 | 0.05 | 0.23 | 24.16 | 24.315 | 24.16 | 1103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
