Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Human Capital Factor US Small Cap ETF | HAPS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1386 | -0,50% | 27,72 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,84 | 27,72 | 27,84 | 27,72 | 27,8586 |
HAPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,4544 | 28,40 | 27,4544 | 27,57 | 26.540 | 0,2656 | 0,97% |
| 1 Monat | 25,90 | 28,40 | 25,88 | 27,55 | 8.035 | 1,82 | 7,03% |
| 3 Monate | 27,5075 | 28,40 | 25,8733 | 27,51 | 5.822 | 0,2125 | 0,77% |
| 6 Monate | 24,88 | 29,87 | 24,72 | 27,49 | 2.994 | 2,84 | 11,41% |
| 1 Jahr | 24,3544 | 29,87 | 22,3542 | 27,19 | 2.231 | 3,37 | 13,82% |
| 3 Jahre | 24,92 | 29,87 | 22,3542 | 25,56 | 9.172 | 2,80 | 11,24% |
| 5 Jahre | 24,92 | 29,87 | 22,3542 | 25,56 | 9.172 | 2,80 | 11,24% |
HAPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 27,72 | -0,14 | -0,50% | 27,84 | 27,84 | 27,72 | 315 |
| 17 Mai 2024 | 27,8586 | -0,08 | -0,28% | 28,10 | 28,10 | 27,81 | 435 |
| 16 Mai 2024 | 27,9367 | 0,17 | 0,60% | 28,03 | 28,03 | 27,91 | 574 |
| 15 Mai 2024 | 27,7688 | 0,22 | 0,79% | 27,84 | 28,19 | 27,70 | 13.498 |
| 14 Mai 2024 | 27,55 | 0,10 | 0,35% | 27,80 | 28,40 | 27,47 | 118.192 |
| 11 Mai 2024 | 27,4544 | -0,08 | -0,31% | 27,4544 | 27,4544 | 27,4544 | 1 |
| 10 Mai 2024 | 27,5391 | 0,30 | 1,12% | 27,5391 | 27,5391 | 27,5391 | 2 |
| 09 Mai 2024 | 27,2342 | -0,19 | -0,71% | 27,28 | 27,28 | 27,19 | 118 |
| 08 Mai 2024 | 27,4281 | 0,11 | 0,40% | 27,55 | 27,55 | 27,4281 | 117 |
| 07 Mai 2024 | 27,3201 | 0,28 | 1,05% | 27,3201 | 27,3201 | 27,3201 | 0 |
| 04 Mai 2024 | 27,0365 | 0,16 | 0,59% | 27,25 | 27,25 | 26,98 | 740 |
| 03 Mai 2024 | 26,8776 | 0,43 | 1,63% | 26,49 | 26,8776 | 26,49 | 28 |
| 02 Mai 2024 | 26,4463 | 0,16 | 0,59% | 26,54 | 26,54 | 26,4463 | 125 |
| 01 Mai 2024 | 26,2908 | -0,51 | -1,91% | 26,2908 | 26,2908 | 26,2908 | 0 |
| 30 Apr 2024 | 26,8029 | 0,16 | 0,59% | 26,8029 | 26,8029 | 26,8029 | 9 |
| 27 Apr 2024 | 26,6458 | 0,26 | 0,97% | 26,6458 | 26,6458 | 26,6458 | 18 |
| 26 Apr 2024 | 26,3894 | -0,25 | -0,95% | 26,3894 | 26,3894 | 26,3894 | 0 |
| 25 Apr 2024 | 26,6412 | -0,06 | -0,21% | 26,7022 | 26,7022 | 26,45 | 822 |
| 24 Apr 2024 | 26,6973 | 0,47 | 1,80% | 26,71 | 26,80 | 26,6973 | 1.646 |
| 23 Apr 2024 | 26,2254 | 0,23 | 0,89% | 26,05 | 26,2254 | 26,05 | 36 |
| 20 Apr 2024 | 25,9936 | 0,12 | 0,46% | 25,90 | 25,9936 | 25,88 | 230 |
