Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 9 Buffer ETF April | HAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,1303 |
HAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,0629 | 25,14 | 25,0501 | 25,11 | 253 | 0,0674 | 0,27% |
1 Monat | 25,0802 | 25,14 | 24,9848 | 25,08 | 316 | 0,0501 | 0,20% |
3 Monate | 24,98 | 25,14 | 24,65 | 24,87 | 1.065 | 0,1503 | 0,60% |
6 Monate | 24,98 | 25,14 | 24,65 | 24,87 | 1.065 | 0,1503 | 0,60% |
1 Jahr | 24,98 | 25,14 | 24,65 | 24,87 | 1.065 | 0,1503 | 0,60% |
3 Jahre | 24,98 | 25,14 | 24,65 | 24,87 | 1.065 | 0,1503 | 0,60% |
5 Jahre | 24,98 | 25,14 | 24,65 | 24,87 | 1.065 | 0,1503 | 0,60% |
HAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25,1303 | 0,02 | 0,09% | 25,1065 | 25,14 | 25,1065 | 262 |
15 Jun 2024 | 25,1065 | -0,02 | -0,07% | 25,1252 | 25,1252 | 25,105 | 798 |
14 Jun 2024 | 25,1252 | 0,02 | 0,06% | 25,1093 | 25,1252 | 25,1093 | 2 |
13 Jun 2024 | 25,1093 | 0,04 | 0,15% | 25,0716 | 25,1093 | 25,0716 | 1 |
12 Jun 2024 | 25,0716 | 0,01 | 0,03% | 25,0629 | 25,0716 | 25,0501 | 201 |
11 Jun 2024 | 25,0629 | 0,01 | 0,04% | 25,0538 | 25,0629 | 25,0538 | 3 |
08 Jun 2024 | 25,0538 | 0,00 | 0,00% | 25,055 | 25,055 | 25,0538 | 0 |
07 Jun 2024 | 25,055 | -0,01 | -0,02% | 25,06 | 25,06 | 25,055 | 1.017 |
06 Jun 2024 | 25,06 | 0,05 | 0,22% | 25,005 | 25,06 | 25,005 | 0 |
05 Jun 2024 | 25,005 | 0,01 | 0,06% | 24,9906 | 25,005 | 24,9906 | 0 |
04 Jun 2024 | 24,9906 | 0,01 | 0,02% | 24,9848 | 25,00 | 24,9848 | 119 |
01 Jun 2024 | 24,9848 | -0,07 | -0,28% | 24,9209 | 24,9848 | 24,9209 | 0 |
31 Mai 2024 | 25,0544 | -0,01 | -0,04% | 25,04 | 25,0544 | 25,04 | 1 |
30 Mai 2024 | 25,0652 | -0,03 | -0,12% | 25,0954 | 25,0954 | 25,0652 | 200 |
29 Mai 2024 | 25,0954 | 0,00 | 0,00% | 25,0952 | 25,10 | 25,0952 | 500 |
25 Mai 2024 | 25,0952 | 0,06 | 0,24% | 25,035 | 25,11 | 25,035 | 1.200 |
24 Mai 2024 | 25,035 | -0,04 | -0,18% | 25,0789 | 25,0789 | 25,035 | 240 |
23 Mai 2024 | 25,0789 | -0,02 | -0,06% | 25,095 | 25,1199 | 25,0789 | 100 |
22 Mai 2024 | 25,095 | 0,01 | 0,06% | 25,0802 | 25,0965 | 25,0802 | 100 |
21 Mai 2024 | 25,0802 | 0,01 | 0,04% | 25,0703 | 25,085 | 25,0703 | 130 |