Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbor Human Capital Factor US Large Cap ETF | HAPI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,00 | 31,91 | 32,05 | 32,0327 | 32,0274 |
HAPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,68 | 32,18 | 31,35 | 31,57 | 66.907 | 0,3527 | 1,11% |
1 Monat | 30,07 | 32,18 | 29,795 | 31,53 | 18.995 | 1,96 | 6,53% |
3 Monate | 30,3697 | 32,76 | 29,795 | 31,38 | 13.535 | 1,66 | 5,48% |
6 Monate | 26,80 | 32,76 | 26,80 | 31,13 | 7.169 | 5,23 | 19,53% |
1 Jahr | 24,2902 | 32,76 | 24,0707 | 30,96 | 4.229 | 7,74 | 31,87% |
3 Jahre | 19,74 | 32,76 | 19,74 | 24,02 | 10.387 | 12,29 | 62,27% |
5 Jahre | 19,74 | 32,76 | 19,74 | 24,02 | 10.387 | 12,29 | 62,27% |
HAPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 32,0327 | 0,01 | 0,02% | 32,00 | 32,05 | 31,91 | 4.585 |
17 Mai 2024 | 32,0274 | 0,07 | 0,21% | 32,18 | 32,18 | 32,0274 | 21.799 |
16 Mai 2024 | 31,96 | 0,36 | 1,14% | 31,69 | 32,05 | 31,69 | 40.592 |
15 Mai 2024 | 31,60 | 0,21 | 0,67% | 31,41 | 31,665 | 31,35 | 106.842 |
14 Mai 2024 | 31,39 | -0,15 | -0,48% | 31,64 | 31,64 | 31,38 | 156.022 |
11 Mai 2024 | 31,5424 | 0,05 | 0,17% | 31,68 | 31,68 | 31,46 | 9.279 |
10 Mai 2024 | 31,4895 | 0,14 | 0,46% | 31,26 | 31,4895 | 31,26 | 11.850 |
09 Mai 2024 | 31,3449 | -0,01 | -0,03% | 31,3449 | 31,3449 | 31,3449 | 18 |
08 Mai 2024 | 31,3539 | 0,11 | 0,36% | 31,39 | 31,39 | 31,30 | 3.676 |
07 Mai 2024 | 31,2414 | 0,34 | 1,09% | 31,08 | 31,2414 | 31,08 | 1.123 |
04 Mai 2024 | 30,9033 | 0,38 | 1,25% | 31,03 | 31,03 | 30,9025 | 379 |
03 Mai 2024 | 30,5228 | 0,26 | 0,86% | 30,4882 | 30,5228 | 30,4882 | 397 |
02 Mai 2024 | 30,2622 | 0,00 | 0,01% | 30,23 | 30,27 | 30,22 | 732 |
01 Mai 2024 | 30,26 | -0,45 | -1,48% | 30,44 | 30,47 | 30,26 | 422 |
30 Apr 2024 | 30,7136 | 0,01 | 0,04% | 30,84 | 30,84 | 30,68 | 1.210 |
27 Apr 2024 | 30,7027 | 0,44 | 1,44% | 30,7027 | 30,7027 | 30,7027 | 0 |
26 Apr 2024 | 30,2654 | -0,24 | -0,79% | 30,06 | 30,333 | 30,06 | 2.007 |
25 Apr 2024 | 30,5078 | -0,01 | -0,04% | 30,52 | 30,60 | 30,50 | 992 |
24 Apr 2024 | 30,52 | 0,38 | 1,26% | 30,42 | 30,52 | 30,42 | 2.466 |
23 Apr 2024 | 30,14 | 0,33 | 1,11% | 29,99 | 30,14 | 29,86 | 445 |
20 Apr 2024 | 29,81 | -0,30 | -0,99% | 30,07 | 30,07 | 29,795 | 648 |