Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arrow Dow Jones Global Yield | GYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,8367 | 12,8367 |
GYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 12,96 | 13,48 | 12,7401 | 12,95 | 2.482 | -0,1233 | -0,95% |
6 Monate | 12,00 | 13,51 | 11,5736 | 12,90 | 4.247 | 0,8367 | 6,97% |
1 Jahr | 12,74 | 13,51 | 11,5736 | 12,66 | 3.552 | 0,0967 | 0,76% |
3 Jahre | 14,68 | 15,92 | 11,5736 | 13,78 | 5.563 | -1,84 | -12,56% |
5 Jahre | 16,58 | 16,6654 | 8,47 | 13,73 | 8.055 | -3,74 | -22,58% |
GYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
30 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
27 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
26 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
25 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
24 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
23 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
20 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
19 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
18 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
17 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
16 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
13 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
12 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
11 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
10 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
09 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
06 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
05 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
04 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |
03 Apr 2024 | 12,8367 | 0,00 | 0,00% | 12,8367 | 12,8367 | 12,8367 | 0 |