Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.332225913621 | 27.09 | 28.25 | 27 | 115513 | 27.69123443 | SP |
| 4 | -0.52 | -1.87725631769 | 27.7 | 28.37 | 25.75 | 111197 | 27.30049298 | SP |
| 12 | 3.57 | 15.1207115629 | 23.61 | 28.37 | 22.51 | 83937 | 26.27513778 | SP |
| 26 | 4.1 | 17.7642980936 | 23.08 | 28.37 | 22.3 | 47585 | 25.70432057 | SP |
| 52 | 3.09 | 12.8268991283 | 24.09 | 28.37 | 22.3 | 33401 | 25.52855068 | SP |
| 156 | -5.45 | -16.7024210849 | 32.63 | 35.4 | 17.52 | 24364 | 23.91699645 | SP |
| 260 | 22.81 | 521.967963387 | 4.37 | 35.4 | 4.02 | 19306 | 24.12633862 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 27.18 | -0.25 | -0.91 | 27.17 | 27.4095 | 27.05 | 52591 |
| 1742423400 | 27.43 | -0.13 | -0.47 | 27.52 | 27.5582 | 27.27 | 140463 |
| 1742337000 | 27.56 | -0.49 | -1.75 | 27.86 | 27.9122 | 27.42 | 131094 |
| 1742250600 | 28.05 | 0.47 | 1.70 | 27.75 | 28.25 | 27.69 | 216456 |
| 1741991400 | 27.58 | 0.57 | 2.11 | 27.2 | 27.75 | 27.1836 | 65344 |
| 1741905000 | 27.01 | -0.07 | -0.26 | 27.09 | 27.4374 | 27 | 24207 |
| 1741818600 | 27.08 | 0.42 | 1.58 | 26.77 | 27.18 | 26.7614 | 55348 |
| 1741732200 | 26.66 | 0.23 | 0.87 | 26.41 | 26.78 | 26.3 | 56634 |
| 1741645800 | 26.43 | -0.78 | -2.87 | 26.85 | 27.12 | 26.37 | 105509 |
| 1741390200 | 27.21 | 0.18 | 0.67 | 27.12 | 27.38 | 27 | 115288 |
| 1741303800 | 27.03 | 0.05 | 0.19 | 26.76 | 27.45 | 26.75 | 123502 |
| 1741217400 | 26.98 | 0.59 | 2.24 | 26.28 | 27.08 | 26.28 | 118987 |
| 1741131000 | 26.39 | -0.31 | -1.16 | 26.55 | 26.61 | 25.75 | 257354 |
| 1741044600 | 26.7 | -0.51 | -1.87 | 27.27 | 27.4499 | 26.61 | 107212 |
| 1740785400 | 27.21 | -0.19 | -0.69 | 27.32 | 27.47 | 27.03 | 132148 |
| 1740699000 | 27.4 | -0.42 | -1.51 | 27.81 | 27.9951 | 27.38 | 61236 |
| 1740612600 | 27.82 | -0.04 | -0.14 | 27.97 | 28.09 | 27.69 | 54134 |
| 1740526200 | 27.86 | -0.08 | -0.29 | 28.01 | 28.17 | 27.8504 | 152078 |
| 1740439800 | 27.94 | 0.2 | 0.72 | 27.87 | 28.13 | 27.66 | 101411 |
| 1740180600 | 27.74 | -0.33 | -1.18 | 28.29 | 28.37 | 27.68 | 113079 |
| 1740094200 | 28.07 | 0.58 | 2.11 | 27.7 | 28.1499 | 27.7 | 94850 |
| 1740007800 | 27.49 | 0.44 | 1.63 | 27.18 | 27.56 | 27.0569 | 99420 |
| 1739921400 | 27.05 | 0.45 | 1.69 | 26.91 | 27.2999 | 26.8911 | 165623 |
| 1739575800 | 26.6 | 0.26 | 0.99 | 26.49 | 26.7499 | 26.49 | 55585 |
| 1739489400 | 26.34 | 0.23 | 0.88 | 26.11 | 26.385 | 26.08 | 84925 |
| 1739403000 | 26.11 | -0.24 | -0.91 | 26.24 | 26.2999 | 26.08 | 51991 |
| 1739316600 | 26.35 | 0.09 | 0.34 | 26.19 | 26.39 | 26.1801 | 44897 |
| 1739230200 | 26.26 | 0.07 | 0.27 | 26.15 | 26.395 | 26.15 | 32994 |
| 1738971000 | 26.19 | 0.02 | 0.08 | 26.33 | 26.49 | 26.05 | 49754 |
| 1738884600 | 26.17 | 0.38 | 1.47 | 25.93 | 26.27 | 25.84 | 46706 |
| 1738798200 | 25.79 | -0.1 | -0.39 | 25.88 | 26.01 | 25.79 | 47698 |
| 1738711800 | 25.89 | 0.31 | 1.21 | 25.77 | 26.05 | 25.64 | 40602 |
| 1738625400 | 25.58 | -0.06 | -0.23 | 25.43 | 25.76 | 25.25 | 53730 |
| 1738366200 | 25.64 | -0.54 | -2.06 | 26.37 | 26.37 | 25.64 | 98906 |
| 1738279800 | 26.18 | 0.43 | 1.67 | 26.17 | 26.3 | 25.77 | 337901 |
| 1738193400 | 25.75 | 0.7 | 2.79 | 25.15 | 25.855 | 25.0212 | 196985 |
| 1738107000 | 25.05 | 0.36 | 1.46 | 24.56 | 25.16 | 24.56 | 56805 |
| 1738020600 | 24.69 | 0.09 | 0.37 | 23.74 | 24.82 | 23.58 | 176435 |
| 1737761400 | 24.6 | 0.67 | 2.80 | 24.3 | 24.675 | 24.3 | 41837 |
| 1737675000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1737588600 | 23.93 | 0.08 | 0.34 | 23.91 | 24.0754 | 23.87 | 42837 |
| 1737502200 | 23.85 | 0.12 | 0.51 | 23.65 | 23.92 | 23.38 | 326456 |
| 1737156600 | 23.73 | 0.1 | 0.42 | 23.6 | 23.77 | 23.5086 | 11587 |
| 1737070200 | 23.6299 | -0.27 | -1.12 | 23.85 | 23.91 | 23.4987 | 22907 |
| 1736983800 | 23.8967 | 0.13 | 0.53 | 24.18 | 24.18 | 23.79 | 22251 |
| 1736897400 | 23.7702 | 0.12 | 0.51 | 23.89 | 23.9099 | 23.64 | 12711 |
| 1736811000 | 23.65 | 0.06 | 0.25 | 23.5 | 23.77 | 23.39 | 49967 |
| 1736551800 | 23.59 | -0.26 | -1.09 | 23.73 | 23.76 | 23.46 | 46738 |
| 1736379000 | 23.85 | 0 | 0.00 | 23.65 | 23.895 | 23.58 | 17391 |
| 1736292600 | 23.85 | 0.61 | 2.62 | 23.59 | 23.85 | 23.522 | 13926 |
| 1736206200 | 23.24 | -0.18 | -0.78 | 23.52 | 23.7791 | 23.24 | 23456 |
| 1735947000 | 23.4231 | 0.14 | 0.61 | 23.35 | 23.45 | 23.17 | 6944 |
| 1735860600 | 23.28 | 0.48 | 2.11 | 22.77 | 23.3597 | 22.77 | 65033 |
| 1735687800 | 22.8 | 0.2 | 0.90 | 22.65 | 22.8218 | 22.64 | 27330 |
| 1735601400 | 22.5967 | -1.04 | -4.41 | 22.67 | 22.67 | 22.51 | 4870 |
| 1735342200 | 23.64 | -0.03 | -0.14 | 23.61 | 23.67 | 23.5 | 7854 |
| 1735255800 | 23.673 | -0.09 | -0.36 | 23.61 | 23.75 | 23.6 | 12940 |
| 1735077840 | 23.7583 | 0.47 | 2.01 | 23.4149 | 23.8356 | 23.4149 | 8387 |
| 1734996600 | 23.291 | -0.15 | -0.65 | 23.37 | 23.5 | 23.28 | 6612 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
