Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X MSCI Colombia | GXG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,74 |
GXG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,42 | 27,8399 | 26,42 | 27,42 | 19.512 | 1,32 | 5,00% |
1 Monat | 25,15 | 27,8399 | 24,50 | 26,18 | 19.766 | 2,59 | 10,30% |
3 Monate | 23,15 | 27,8399 | 22,94 | 25,38 | 20.939 | 4,59 | 19,83% |
6 Monate | 21,24 | 27,8399 | 21,00 | 23,69 | 32.163 | 6,50 | 30,60% |
1 Jahr | 19,68 | 27,8399 | 19,05 | 22,83 | 23.497 | 8,06 | 40,96% |
3 Jahre | 27,69 | 35,40 | 17,52 | 24,02 | 17.817 | 0,05 | 0,18% |
5 Jahre | 8,69 | 35,40 | 4,02 | 17,58 | 22.914 | 19,05 | 219,22% |
GXG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 27,74 | 0,19 | 0,69% | 27,53 | 27,8399 | 27,41 | 31.669 |
18 Mai 2024 | 27,55 | 0,27 | 1,00% | 27,28 | 27,6584 | 27,25 | 12.980 |
17 Mai 2024 | 27,277 | 0,05 | 0,17% | 27,25 | 27,41 | 27,10 | 10.518 |
16 Mai 2024 | 27,23 | 0,19 | 0,70% | 26,87 | 27,34 | 26,87 | 28.052 |
15 Mai 2024 | 27,04 | 0,57 | 2,17% | 26,42 | 27,04 | 26,42 | 14.343 |
14 Mai 2024 | 26,465 | 0,00 | 0,02% | 26,17 | 26,579 | 26,17 | 13.516 |
11 Mai 2024 | 26,46 | 0,22 | 0,86% | 26,28 | 26,65 | 26,2111 | 14.575 |
10 Mai 2024 | 26,2351 | 0,19 | 0,71% | 26,02 | 26,3499 | 26,02 | 7.789 |
09 Mai 2024 | 26,05 | -0,04 | -0,15% | 25,95 | 26,18 | 25,90 | 6.919 |
08 Mai 2024 | 26,09 | -0,23 | -0,87% | 26,29 | 26,29 | 25,9501 | 23.386 |
07 Mai 2024 | 26,32 | 0,50 | 1,94% | 26,03 | 26,32 | 26,0214 | 15.449 |
04 Mai 2024 | 25,82 | -0,01 | -0,04% | 26,14 | 26,321 | 25,7901 | 14.836 |
03 Mai 2024 | 25,83 | 0,20 | 0,78% | 25,59 | 25,89 | 25,435 | 17.875 |
02 Mai 2024 | 25,63 | 0,04 | 0,16% | 25,59 | 25,88 | 25,37 | 14.379 |
01 Mai 2024 | 25,59 | -0,62 | -2,37% | 26,08 | 26,21 | 25,55 | 64.701 |
30 Apr 2024 | 26,21 | 0,68 | 2,66% | 25,78 | 26,24 | 25,78 | 10.424 |
27 Apr 2024 | 25,53 | 0,43 | 1,71% | 25,15 | 25,7499 | 25,15 | 71.046 |
26 Apr 2024 | 25,10 | 0,00 | 0,00% | 24,95 | 25,10 | 24,50 | 11.535 |
25 Apr 2024 | 25,10 | -0,36 | -1,41% | 25,31 | 25,31 | 25,10 | 5.948 |
24 Apr 2024 | 25,46 | 0,18 | 0,71% | 25,15 | 25,46 | 25,15 | 5.389 |
23 Apr 2024 | 25,28 | 0,25 | 1,00% | 24,92 | 25,52 | 24,80 | 34.608 |