Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P International Small Cap | GWX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,83 |
GWX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,71 | 32,9646 | 32,61 | 32,83 | 32.341 | 0,12 | 0,37% |
1 Monat | 31,35 | 32,9646 | 30,7901 | 32,02 | 37.510 | 1,48 | 4,72% |
3 Monate | 31,09 | 32,9646 | 30,7901 | 31,91 | 48.705 | 1,74 | 5,60% |
6 Monate | 29,68 | 32,9646 | 29,59 | 31,14 | 71.446 | 3,15 | 10,61% |
1 Jahr | 31,20 | 32,9646 | 27,06 | 30,58 | 67.129 | 1,63 | 5,22% |
3 Jahre | 38,86 | 40,61 | 25,0849 | 32,22 | 96.885 | -6,03 | -15,52% |
5 Jahre | 29,51 | 40,61 | 18,99 | 30,77 | 102.748 | 3,32 | 11,25% |
GWX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 32,83 | -0,06 | -0,18% | 32,80 | 32,891 | 32,7669 | 54.220 |
21 Mai 2024 | 32,89 | 0,03 | 0,09% | 32,94 | 32,96 | 32,79 | 19.548 |
18 Mai 2024 | 32,86 | 0,15 | 0,46% | 32,68 | 32,92 | 32,68 | 24.912 |
17 Mai 2024 | 32,708 | -0,17 | -0,52% | 32,75 | 32,8334 | 32,64 | 33.668 |
16 Mai 2024 | 32,88 | 0,29 | 0,89% | 32,71 | 32,9646 | 32,61 | 29.359 |
15 Mai 2024 | 32,59 | 0,23 | 0,71% | 32,43 | 32,83 | 32,43 | 32.465 |
14 Mai 2024 | 32,36 | 0,05 | 0,15% | 32,41 | 32,4899 | 32,32 | 29.032 |
11 Mai 2024 | 32,31 | -0,16 | -0,49% | 32,50 | 32,50 | 32,24 | 43.670 |
10 Mai 2024 | 32,47 | 0,25 | 0,78% | 32,13 | 32,47 | 32,13 | 31.197 |
09 Mai 2024 | 32,22 | -0,04 | -0,12% | 32,01 | 32,235 | 32,01 | 40.383 |
08 Mai 2024 | 32,26 | -0,02 | -0,06% | 32,25 | 32,35 | 32,1163 | 32.138 |
07 Mai 2024 | 32,28 | 0,14 | 0,44% | 32,15 | 32,33 | 32,15 | 22.268 |
04 Mai 2024 | 32,14 | 0,32 | 1,01% | 32,19 | 32,1991 | 31,99 | 22.550 |
03 Mai 2024 | 31,82 | 0,54 | 1,73% | 31,60 | 31,85 | 31,48 | 42.519 |
02 Mai 2024 | 31,28 | -0,10 | -0,32% | 31,22 | 31,67 | 30,7901 | 107.816 |
01 Mai 2024 | 31,38 | -0,43 | -1,35% | 31,54 | 31,63 | 31,29 | 41.771 |
30 Apr 2024 | 31,81 | 0,43 | 1,37% | 31,70 | 31,8879 | 31,595 | 27.754 |
27 Apr 2024 | 31,38 | 0,24 | 0,77% | 31,31 | 31,4599 | 31,30 | 32.835 |
26 Apr 2024 | 31,14 | -0,14 | -0,45% | 30,90 | 31,172 | 30,84 | 43.577 |
25 Apr 2024 | 31,28 | -0,18 | -0,57% | 31,35 | 31,43 | 31,16 | 38.824 |
24 Apr 2024 | 31,46 | 0,29 | 0,93% | 31,12 | 31,4999 | 31,12 | 92.247 |
23 Apr 2024 | 31,17 | 0,21 | 0,68% | 31,00 | 31,2605 | 30,98 | 33.249 |