Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Marketbeta Russell 1000 Value Equity ETF | GVUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,8437 |
GVUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,90 | 45,12 | 44,5995 | 44,92 | 50 | -0,0563 | -0,13% |
1 Monat | 46,03 | 46,03 | 44,5995 | 45,42 | 321 | -1,19 | -2,58% |
3 Monate | 45,1989 | 46,15 | 43,42 | 45,16 | 8.925 | -0,3552 | -0,79% |
6 Monate | 42,29 | 46,15 | 41,7524 | 42,88 | 64.010 | 2,55 | 6,04% |
1 Jahr | 40,20 | 46,15 | 40,20 | 42,88 | 59.660 | 4,64 | 11,55% |
3 Jahre | 40,20 | 46,15 | 40,20 | 42,88 | 59.660 | 4,64 | 11,55% |
5 Jahre | 40,20 | 46,15 | 40,20 | 42,88 | 59.660 | 4,64 | 11,55% |
GVUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 44,8437 | 0,24 | 0,55% | 44,70 | 44,8437 | 44,70 | 3 |
15 Jun 2024 | 44,5995 | -0,30 | -0,68% | 44,85 | 44,85 | 44,5995 | 2 |
14 Jun 2024 | 44,9039 | -0,18 | -0,39% | 45,04 | 45,04 | 44,68 | 202 |
13 Jun 2024 | 45,0795 | 0,15 | 0,34% | 45,12 | 45,12 | 45,0795 | 28 |
12 Jun 2024 | 44,9263 | -0,28 | -0,63% | 44,90 | 44,9263 | 44,90 | 15 |
11 Jun 2024 | 45,2092 | 0,06 | 0,14% | 45,24 | 45,24 | 45,2092 | 204 |
08 Jun 2024 | 45,1478 | -0,06 | -0,13% | 45,29 | 45,29 | 45,1478 | 3 |
07 Jun 2024 | 45,2074 | -0,08 | -0,18% | 45,08 | 45,2074 | 45,08 | 3 |
06 Jun 2024 | 45,2896 | 0,19 | 0,42% | 45,41 | 45,41 | 45,2896 | 2 |
05 Jun 2024 | 45,0983 | -0,14 | -0,30% | 45,19 | 45,206 | 45,0983 | 213 |
04 Jun 2024 | 45,2358 | -0,23 | -0,52% | 45,66 | 45,66 | 45,2358 | 2 |
01 Jun 2024 | 45,4702 | 0,64 | 1,44% | 44,93 | 45,4702 | 44,93 | 5.027 |
31 Mai 2024 | 44,8268 | 0,22 | 0,50% | 44,70 | 44,84 | 44,70 | 28 |
30 Mai 2024 | 44,6037 | -0,48 | -1,07% | 44,85 | 44,85 | 44,6037 | 29 |
29 Mai 2024 | 45,0865 | -0,30 | -0,66% | 45,0865 | 45,0865 | 45,0865 | 3 |
25 Mai 2024 | 45,3877 | 0,23 | 0,51% | 45,3877 | 45,3877 | 45,3877 | 0 |
24 Mai 2024 | 45,1562 | -0,62 | -1,36% | 45,1562 | 45,1562 | 45,1562 | 2 |
23 Mai 2024 | 45,7801 | -0,17 | -0,38% | 45,85 | 45,85 | 45,7801 | 16 |
22 Mai 2024 | 45,9547 | 0,06 | 0,13% | 46,03 | 46,03 | 45,95 | 3 |
21 Mai 2024 | 45,8933 | -0,15 | -0,32% | 45,8933 | 45,8933 | 45,8933 | 1 |