Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gotham 1000 Value ETF | GVLU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,70 | 23,54 | 23,70 | 23,73 | 23,5798 |
GVLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,52 | 23,92 | 23,4141 | 23,55 | 5.317 | 0,21 | 0,89% |
1 Monat | 22,51 | 23,92 | 22,42 | 22,92 | 11.320 | 1,22 | 5,42% |
3 Monate | 22,30 | 24,11 | 22,24 | 23,11 | 13.512 | 1,43 | 6,41% |
6 Monate | 20,32 | 24,11 | 20,32 | 22,13 | 21.077 | 3,41 | 16,78% |
1 Jahr | 18,3592 | 24,11 | 18,06 | 20,97 | 20.820 | 5,37 | 29,25% |
3 Jahre | 19,81 | 24,11 | 16,4997 | 19,83 | 27.735 | 3,92 | 19,79% |
5 Jahre | 19,81 | 24,11 | 16,4997 | 19,83 | 27.735 | 3,92 | 19,79% |
GVLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,73 | 0,15 | 0,64% | 23,70 | 23,73 | 23,54 | 5.350 |
17 Mai 2024 | 23,5798 | -0,14 | -0,59% | 23,71 | 23,71 | 23,5798 | 3.225 |
16 Mai 2024 | 23,72 | 0,09 | 0,39% | 23,92 | 23,92 | 23,59 | 3.996 |
15 Mai 2024 | 23,629 | 0,11 | 0,46% | 23,78 | 23,78 | 23,545 | 4.831 |
14 Mai 2024 | 23,52 | 0,07 | 0,28% | 23,54 | 23,60 | 23,5116 | 2.282 |
11 Mai 2024 | 23,4533 | 0,00 | -0,01% | 23,52 | 23,52 | 23,4141 | 12.251 |
10 Mai 2024 | 23,4551 | 0,22 | 0,94% | 23,25 | 23,4551 | 23,23 | 5.845 |
09 Mai 2024 | 23,2375 | 0,01 | 0,06% | 23,11 | 23,24 | 23,11 | 12.263 |
08 Mai 2024 | 23,2246 | 0,10 | 0,42% | 23,20 | 23,32 | 23,20 | 6.037 |
07 Mai 2024 | 23,1286 | 0,22 | 0,96% | 23,05 | 23,15 | 23,05 | 17.027 |
04 Mai 2024 | 22,9079 | 0,14 | 0,59% | 23,00 | 23,00 | 22,885 | 4.831 |
03 Mai 2024 | 22,7728 | 0,29 | 1,30% | 22,68 | 22,81 | 22,68 | 4.943 |
02 Mai 2024 | 22,48 | -0,14 | -0,63% | 22,56 | 22,56 | 22,475 | 5.987 |
01 Mai 2024 | 22,6231 | -0,37 | -1,63% | 22,88 | 22,88 | 22,6231 | 43.331 |
30 Apr 2024 | 22,9973 | 0,17 | 0,73% | 22,88 | 23,005 | 22,88 | 12.449 |
27 Apr 2024 | 22,83 | 0,08 | 0,35% | 22,77 | 22,87 | 22,76 | 24.018 |
26 Apr 2024 | 22,75 | -0,11 | -0,50% | 22,61 | 22,75 | 22,61 | 31.229 |
25 Apr 2024 | 22,8642 | 0,01 | 0,06% | 22,78 | 22,88 | 22,7757 | 2.788 |
24 Apr 2024 | 22,8497 | 0,22 | 0,96% | 22,68 | 22,91 | 22,68 | 13.138 |
23 Apr 2024 | 22,6323 | 0,12 | 0,55% | 22,59 | 22,75 | 22,52 | 8.855 |
20 Apr 2024 | 22,5076 | 0,16 | 0,72% | 22,51 | 22,52 | 22,42 | 7.068 |
19 Apr 2024 | 22,3475 | 0,11 | 0,48% | 22,4304 | 22,51 | 22,29 | 3.879 |