Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.07598552657 | 105.02 | 105.135 | 103.89 | 110301 | 104.64563324 | SP |
| 4 | -0.57 | -0.545663411832 | 104.46 | 105.55 | 103.89 | 186885 | 104.99989929 | SP |
| 12 | -3.22 | -3.00625525161 | 107.11 | 107.32 | 103.89 | 168363 | 105.25491452 | SP |
| 26 | 0.12 | 0.115640358485 | 103.77 | 107.4999 | 103.11 | 159746 | 105.45361698 | SP |
| 52 | -0.3 | -0.287935502447 | 104.19 | 109.511 | 102.04 | 176571 | 104.4726645 | SP |
| 156 | -10.28 | -9.00411666813 | 114.17 | 114.41 | 96.06 | 179171 | 104.48408236 | SP |
| 260 | -8.52 | -7.57939685081 | 112.41 | 118.58 | 96.06 | 146513 | 107.52917332 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651000 | 103.89 | -0.08 | -0.08 | 103.95 | 103.95 | 103.8 | 157786 |
| 1734564600 | 103.97 | -0.81 | -0.77 | 104.43 | 104.5589 | 103.9449 | 106282 |
| 1734478200 | 104.78 | -0.01 | -0.01 | 104.77 | 104.8348 | 104.73 | 78162 |
| 1734391800 | 104.79 | 0.03 | 0.03 | 104.89 | 104.89 | 104.735 | 126318 |
| 1734132600 | 104.76 | -0.18 | -0.17 | 104.96 | 104.96 | 104.7272 | 154431 |
| 1734046200 | 104.94 | -0.23 | -0.22 | 105.02 | 105.135 | 104.94 | 86312 |
| 1733959800 | 105.17 | -0.07 | -0.07 | 105.4 | 105.4319 | 105.13 | 199970 |
| 1733873400 | 105.24 | -0.08 | -0.08 | 105.15 | 105.2801 | 105.15 | 187400 |
| 1733787000 | 105.32 | -0.15 | -0.14 | 105.37 | 105.4582 | 105.295 | 447856 |
| 1733527800 | 105.47 | 0.25 | 0.24 | 105.55 | 105.55 | 105.37 | 69691 |
| 1733441400 | 105.22 | -0.03 | -0.03 | 105.14 | 105.26 | 105.11 | 117776 |
| 1733355000 | 105.25 | 0.19 | 0.18 | 105.03 | 105.295 | 104.95 | 79221 |
| 1733268600 | 105.06 | -0.04 | -0.04 | 105.25 | 105.25 | 105.035 | 121244 |
| 1733182200 | 105.1 | -0.34 | -0.32 | 105.11 | 105.17 | 104.92 | 83624 |
| 1732917840 | 105.44 | 0.27 | 0.26 | 105.52 | 105.52 | 105.365 | 48172 |
| 1732750200 | 105.17 | 0.18 | 0.17 | 105 | 105.28 | 105 | 97756 |
| 1732663800 | 104.99 | -0.04 | -0.04 | 104.91 | 104.99 | 104.83 | 1109771 |
| 1732577400 | 105.03 | 0.48 | 0.46 | 104.92 | 105.06 | 104.9001 | 116104 |
| 1732318200 | 104.55 | 0.04 | 0.04 | 104.65 | 104.65 | 104.5081 | 141110 |
| 1732231800 | 104.51 | -0.09 | -0.09 | 104.46 | 104.7 | 104.46 | 179623 |
| 1732145400 | 104.6 | -0.09 | -0.09 | 104.64 | 104.7 | 104.55 | 74532 |
| 1732059000 | 104.69 | 0.09 | 0.09 | 104.62 | 104.7449 | 104.62 | 920751 |
| 1731972600 | 104.6 | 0.12 | 0.11 | 104.49 | 104.62 | 104.42 | 68365 |
| 1731713400 | 104.48 | 0.14 | 0.13 | 104.36 | 104.61 | 104.19 | 127359 |
| 1731627000 | 104.34 | -0.16 | -0.15 | 104.43 | 104.63 | 104.29 | 158329 |
| 1731540600 | 104.495 | 0.09 | 0.08 | 104.58 | 104.73 | 104.42 | 211682 |
| 1731454200 | 104.41 | -0.3 | -0.29 | 104.82 | 104.82 | 104.34 | 121944 |
| 1731367800 | 104.71 | -0.18 | -0.17 | 104.59 | 104.76 | 104.59 | 63720 |
| 1731108600 | 104.89 | 0.01 | 0.01 | 105.03 | 105.0599 | 104.82 | 95855 |
| 1731022200 | 104.88 | 0.46 | 0.44 | 104.56 | 104.9352 | 104.56 | 94211 |
| 1730935800 | 104.42 | -0.41 | -0.39 | 104.45 | 104.56 | 104.27 | 272939 |
| 1730849400 | 104.83 | 0.03 | 0.03 | 104.82 | 104.855 | 104.57 | 220608 |
| 1730763000 | 104.8 | 0.25 | 0.24 | 104.91 | 104.95 | 104.69 | 82297 |
| 1730500200 | 104.55 | -0.51 | -0.49 | 104.79 | 105.09 | 104.5 | 112730 |
| 1730413800 | 105.06 | -0.03 | -0.03 | 105.005 | 105.169 | 104.89 | 126582 |
| 1730327400 | 105.09 | -0.18 | -0.17 | 105.32 | 105.43 | 105.07 | 124831 |
| 1730241000 | 105.27 | 0.03 | 0.03 | 105.02 | 105.285 | 105.0011 | 541197 |
| 1730154600 | 105.24 | -0.11 | -0.10 | 105.3 | 105.34 | 105.12 | 104586 |
| 1729895400 | 105.35 | -0.06 | -0.06 | 105.64 | 105.64 | 105.287 | 140790 |
| 1729809000 | 105.41 | 0.1 | 0.09 | 105.32 | 105.5 | 105.32 | 69300 |
| 1729722600 | 105.31 | -0.15 | -0.14 | 105.15 | 105.36 | 105.15 | 90098 |
| 1729636200 | 105.46 | -0.05 | -0.05 | 105.52 | 105.57 | 105.4021 | 92355 |
| 1729549800 | 105.51 | -0.4 | -0.38 | 105.745 | 105.8022 | 105.5 | 71088 |
| 1729290600 | 105.91 | 0.07 | 0.07 | 105.99 | 106 | 105.89 | 83383 |
| 1729204200 | 105.84 | -0.23 | -0.22 | 105.87 | 105.87 | 105.78 | 117252 |
| 1729117800 | 106.07 | 0.09 | 0.08 | 106.15 | 106.15 | 106.04 | 77727 |
| 1729031400 | 105.98 | 0.24 | 0.23 | 106.09 | 106.09 | 105.91 | 308692 |
| 1728945000 | 105.74 | -0.14 | -0.13 | 105.56 | 105.79 | 105.56 | 46619 |
| 1728685800 | 105.88 | 0.08 | 0.08 | 105.795 | 105.91 | 105.741 | 41011 |
| 1728599400 | 105.8 | 0.06 | 0.06 | 105.75 | 105.82 | 105.61 | 425597 |
| 1728513000 | 105.74 | -0.18 | -0.17 | 105.86 | 105.86 | 105.7 | 36140 |
| 1728426600 | 105.92 | 0.09 | 0.09 | 105.86 | 105.92 | 105.73 | 131991 |
| 1728340200 | 105.83 | -0.23 | -0.22 | 105.88 | 105.8998 | 105.78 | 138828 |
| 1728081000 | 106.06 | -0.6 | -0.56 | 106.24 | 106.24 | 106 | 94271 |
| 1727994600 | 106.66 | -0.25 | -0.23 | 106.83 | 106.83 | 106.64 | 105389 |
| 1727908200 | 106.91 | -0.14 | -0.13 | 106.8 | 106.97 | 106.7734 | 61306 |
| 1727821800 | 107.05 | -0.05 | -0.05 | 107.08 | 107.1647 | 106.971 | 198650 |
| 1727735400 | 107.1 | -0.19 | -0.18 | 107.19 | 107.2699 | 107.05 | 82982 |
| 1727476200 | 107.29 | 0.24 | 0.22 | 107.12 | 107.32 | 107.12 | 125321 |
| 1727389800 | 107.05 | -0.11 | -0.10 | 107.11 | 107.19 | 107.029 | 321284 |
| 1727303400 | 107.16 | -0.25 | -0.23 | 107.3 | 107.3 | 107.15 | 94827 |
| 1727217000 | 107.41 | 0.18 | 0.17 | 107.28 | 107.41 | 106.86 | 100127 |
| 1727130600 | 107.23 | -0.1 | -0.09 | 107.14 | 107.3198 | 107.08 | 88278 |
| 1726871400 | 107.33 | 0.06 | 0.06 | 107.11 | 107.365 | 107.06 | 719831 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
