Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Intermediate Government Credit Bond ETF | GVI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,31 | 103,11 | 103,31 | 103,73 |
GVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,92 | 104,09 | 103,11 | 103,89 | 251.434 | -0,7488 | -0,72% |
1 Monat | 102,99 | 104,09 | 102,99 | 103,78 | 178.477 | 0,1812 | 0,18% |
3 Monate | 103,16 | 104,09 | 102,04 | 103,05 | 190.709 | 0,0112 | 0,01% |
6 Monate | 104,46 | 109,511 | 102,04 | 103,60 | 193.778 | -1,29 | -1,23% |
1 Jahr | 102,74 | 109,511 | 96,06 | 102,97 | 202.636 | 0,4312 | 0,42% |
3 Jahre | 115,50 | 117,23 | 96,06 | 105,14 | 168.929 | -12,33 | -10,67% |
5 Jahre | 112,36 | 118,58 | 96,06 | 108,01 | 139.446 | -9,19 | -8,18% |
GVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 103,91 | 0,00 | 0,00% | 103,91 | 103,91 | 103,91 | 0 |
28 Jun 2024 | 103,91 | 0,19 | 0,18% | 103,91 | 103,9386 | 103,83 | 773.072 |
27 Jun 2024 | 103,72 | -0,29 | -0,28% | 103,69 | 103,79 | 103,69 | 174.480 |
26 Jun 2024 | 104,01 | 0,04 | 0,04% | 104,01 | 104,01 | 103,91 | 112.601 |
25 Jun 2024 | 103,97 | -0,03 | -0,03% | 103,92 | 104,025 | 103,92 | 113.219 |
22 Jun 2024 | 104,00 | 0,10 | 0,10% | 103,99 | 104,075 | 103,87 | 476.450 |
21 Jun 2024 | 103,90 | -0,13 | -0,12% | 103,77 | 103,93 | 103,77 | 92.523 |
19 Jun 2024 | 104,03 | 0,24 | 0,23% | 103,92 | 104,0797 | 103,92 | 94.388 |
18 Jun 2024 | 103,79 | -0,21 | -0,20% | 103,85 | 103,85 | 103,75 | 78.774 |
15 Jun 2024 | 104,00 | 0,01 | 0,01% | 104,00 | 104,07 | 103,9701 | 268.623 |
14 Jun 2024 | 103,99 | 0,36 | 0,35% | 103,94 | 104,05 | 103,846 | 85.066 |
13 Jun 2024 | 103,63 | 0,29 | 0,28% | 103,84 | 103,9849 | 103,63 | 110.226 |
12 Jun 2024 | 103,34 | 0,24 | 0,23% | 103,23 | 103,36 | 103,155 | 174.501 |
11 Jun 2024 | 103,10 | -0,08 | -0,08% | 103,15 | 103,15 | 103,05 | 144.750 |
08 Jun 2024 | 103,18 | -0,50 | -0,48% | 103,33 | 103,33 | 103,16 | 60.272 |
07 Jun 2024 | 103,68 | -0,01 | -0,01% | 103,57 | 103,75 | 103,57 | 134.624 |
06 Jun 2024 | 103,69 | 0,17 | 0,16% | 103,53 | 103,69 | 103,44 | 189.763 |
05 Jun 2024 | 103,52 | 0,27 | 0,26% | 103,36 | 103,59 | 103,36 | 115.944 |
04 Jun 2024 | 103,25 | 0,02 | 0,02% | 102,99 | 103,285 | 102,99 | 113.213 |