Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cambria Global Value | GVAL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,95 | 10:09:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,95 |
GVAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,12 | 21,16 | 20,7699 | 20,95 | 3.005 | -0,17 | -0,80% |
| 1 Monat | 22,60 | 22,6699 | 20,68 | 22,11 | 7.495 | -1,65 | -7,30% |
| 3 Monate | 21,56 | 23,3999 | 20,6001 | 21,49 | 18.948 | -0,61 | -2,83% |
| 6 Monate | 21,26 | 23,3999 | 20,1725 | 21,30 | 12.478 | -0,31 | -1,46% |
| 1 Jahr | 20,38 | 23,3999 | 18,53 | 20,12 | 19.528 | 0,57 | 2,80% |
| 3 Jahre | 22,85 | 24,75 | 15,90 | 20,35 | 20.254 | -1,90 | -8,32% |
| 5 Jahre | 23,98 | 24,75 | 13,69 | 20,24 | 22.029 | -3,03 | -12,64% |
GVAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 20,7699 | 0,00 | 0,00% | 20,7699 | 20,7699 | 20,7699 | 0 |
| 28 Jun 2024 | 20,7699 | -0,10 | -0,50% | 20,84 | 20,84 | 20,7699 | 572 |
| 27 Jun 2024 | 20,8744 | -0,06 | -0,27% | 20,88 | 20,95 | 20,8744 | 1.482 |
| 26 Jun 2024 | 20,93 | -0,09 | -0,44% | 21,06 | 21,06 | 20,815 | 5.538 |
| 25 Jun 2024 | 21,0222 | 0,27 | 1,29% | 21,12 | 21,16 | 21,0222 | 4.426 |
| 22 Jun 2024 | 20,7549 | -1,13 | -5,14% | 20,94 | 20,94 | 20,68 | 4.535 |
| 21 Jun 2024 | 21,88 | 0,04 | 0,18% | 21,85 | 21,94 | 21,7701 | 5.081 |
| 19 Jun 2024 | 21,84 | 0,10 | 0,44% | 21,71 | 21,86 | 21,6702 | 3.950 |
| 18 Jun 2024 | 21,7448 | 0,17 | 0,79% | 21,60 | 21,7448 | 21,5088 | 6.120 |
| 15 Jun 2024 | 21,575 | -0,14 | -0,64% | 21,51 | 21,69 | 21,51 | 2.936 |
| 14 Jun 2024 | 21,715 | -0,23 | -1,03% | 21,89 | 21,90 | 21,6306 | 14.264 |
| 13 Jun 2024 | 21,94 | -0,02 | -0,11% | 22,14 | 22,14 | 21,91 | 2.979 |
| 12 Jun 2024 | 21,9649 | -0,33 | -1,50% | 22,11 | 22,16 | 21,92 | 5.238 |
| 11 Jun 2024 | 22,2998 | -0,09 | -0,40% | 22,27 | 22,38 | 22,26 | 8.669 |
| 08 Jun 2024 | 22,3898 | -0,21 | -0,91% | 22,56 | 22,61 | 22,3898 | 8.791 |
| 07 Jun 2024 | 22,5951 | -0,03 | -0,15% | 22,50 | 22,63 | 22,50 | 21.591 |
| 06 Jun 2024 | 22,6299 | 0,15 | 0,67% | 22,48 | 22,6299 | 22,48 | 25.044 |
| 05 Jun 2024 | 22,48 | -0,08 | -0,35% | 22,53 | 22,6699 | 22,35 | 9.013 |
| 04 Jun 2024 | 22,56 | 0,04 | 0,16% | 22,60 | 22,60 | 22,40 | 4.673 |
