ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cambria Global Value

Cambria Global Value (GVAL)

24,26
-2,07
(-7,86%)
Geschlossen 07 März 10:00PM
24,26
0,00
( 0,00% )
Vor Marktöffnung: 11:34AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.813.4541577825223.4526.3323.1617180525.7228124SP
41.747.7264653641222.5226.3322.36786124.95782289SP
122.9513.843266072321.3126.3320.43273423.88618071SP
263.114.650283553921.1626.3320.42092323.13815444SP
523.5216.972034715520.7426.3319.951651322.47454002SP
1565.0826.485922836319.1826.3315.91969820.22173419SP
2606.1934.255672385218.0726.3313.692038520.07254588SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130380024.26-2.07-7.8624.324.4424.1344736
174121740026.332.9712.7123.926.3323.83668291
174113100023.36-0.02-0.1023.3723.5523.1680572
174104460023.3844-0.06-0.2423.7123.8123.384410814
174078540023.44-0.1-0.4023.4523.5723.230154614
174069900023.535-0.13-0.5323.6523.6523.4811106339
174061260023.660.271.1523.5923.7223.535207996
174052620023.390.120.5223.4923.5423.316945
174043980023.26850.040.1723.4123.4123.239929
174018060023.23-0.1-0.4323.423.423.23664
174009420023.330.180.7823.3223.423.244119
174000780023.15-0.11-0.4723.1923.219723.0628914
173992140023.26020.090.4123.2623.3423.20064189
173957580023.16550.210.9023.1423.2923.1057092
173948940022.95930.080.3522.8222.976622.793374
173940300022.87960.281.2422.722.9722.747680
173931660022.59940.090.4022.522.60522.53803
173923020022.510.210.9422.4922.5122.467611
173897100022.3-0.1-0.4522.5222.5622.311571
173888460022.40.241.0622.3822.422.31093847
173879820022.16480.030.1122.1522.1822.065842
173871180022.13940.261.192222.2221150
173862540021.88-0.2-0.8821.712221.712829
173836620022.0751-0.22-1.0122.322.322.076348
173827980022.30.311.4121.9922.3221.993962
173819340021.990.010.072222.0121.9313392
173810700021.9750.050.2521.9821.9821.885512
173802060021.920.010.0321.9721.9721.862858
173776140021.91420.361.6721.9521.9521.88657
173767500021.553800.0021.553821.553821.55380
173758860021.5538-0.09-0.4121.6621.6621.55382911
173750220021.64290.432.0221.5221.642921.39056905
173715660021.21530.251.1721.1121.389821.084220
173707020020.97-0.15-0.7121.05521.05520.966685
173698380021.120.271.3021.0721.1420.96699
173689740020.84860.180.8621.1421.1420.7714481
173681100020.67120.010.0520.5620.7320.5673286
173655180020.66-0.24-1.1320.6720.69220.647462
173637900020.8952-0.08-0.3820.820.9120.827838
173629260020.975-0.09-0.4021.1421.1420.952604
173620620021.060.20.9621.0221.1521.022650
173594700020.85970.180.8720.8420.901120.759686
173586060020.6804-0.18-0.8620.7320.8320.6456172
173568780020.86-0.05-0.2420.6920.8620.6913177
173560140020.91020.030.1720.8720.910220.7724088
173534220020.8753-0.03-0.1520.8720.958920.8212732
173525580020.90660.010.0320.6821.120.6830160
173507784020.89970.160.7620.7920.939920.7730172
173499660020.74260.020.0820.7520.7520.65462199
173473740020.72590.10.5020.6520.8120.634604
173465100020.62240.140.7020.4920.687820.499009
173456460020.4781-0.49-2.3520.9420.9520.47910
173447820020.97-0.14-0.6720.9721.0820.93101439
173439180021.1112-0.15-0.7221.263921.2920.9512953
173413260021.2639-0.06-0.2921.3121.3121.243262
173404620021.325-0.16-0.7421.4221.428321.3251754
173395980021.4846-0.04-0.1721.521.529821.3510584
173387340021.5218-0.13-0.6221.2821.587921.2811535
173378700021.65590.331.5221.6421.948421.5742381