Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 7.49714937286 | 35.08 | 37.73 | 34.83 | 436616 | 35.30937536 | SP |
| 4 | 2.96 | 8.51798561151 | 34.75 | 37.73 | 34.51 | 184572 | 35.37607436 | SP |
| 12 | 5.49 | 17.0391061453 | 32.22 | 37.73 | 31.93 | 256277 | 35.05375367 | SP |
| 26 | 6.14 | 19.4488438391 | 31.57 | 37.73 | 30.81 | 256815 | 34.53256792 | SP |
| 52 | 10.61 | 39.1512915129 | 27.1 | 37.73 | 25.89 | 199099 | 32.50744572 | SP |
| 156 | 16.91 | 81.2980769231 | 20.8 | 37.73 | 18.53 | 86211 | 30.29303308 | SP |
| 260 | 13.35 | 54.802955665 | 24.36 | 37.73 | 15.9 | 59754 | 28.93498291 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562600 | 37.71 | 1.11 | 3.03 | 37.27 | 37.84 | 37.135 | 344378 |
| 1781303400 | 36.6 | 0.53 | 1.47 | 36.215 | 36.68 | 36.095 | 236452 |
| 1781217000 | 36.07 | 1.06 | 3.03 | 35.1 | 36.0876 | 35.1 | 68312 |
| 1781130600 | 35.01 | -0.34 | -0.96 | 35.08 | 35.45 | 34.995 | 96970 |
| 1781044200 | 35.35 | 0.24 | 0.68 | 35.29 | 35.5456 | 34.83 | 112734 |
| 1780957800 | 35.11 | 0.11 | 0.31 | 35.08 | 35.5236 | 35.08 | 1668611 |
| 1780698600 | 35 | -0.98 | -2.72 | 35.59 | 35.635 | 34.91 | 53514 |
| 1780612200 | 35.98 | 0.09 | 0.25 | 35.82 | 36.149 | 35.82 | 52226 |
| 1780525800 | 35.89 | -0.45 | -1.24 | 36.19 | 36.21 | 35.86 | 52267 |
| 1780439400 | 36.34 | 0.42 | 1.17 | 35.95 | 36.3799 | 35.95 | 111621 |
| 1780353000 | 35.92 | 0.35 | 0.98 | 35.59 | 35.96 | 35.59 | 120441 |
| 1780093800 | 35.57 | -0.13 | -0.36 | 35.65 | 35.83 | 35.57 | 53487 |
| 1780007400 | 35.7 | 0.08 | 0.22 | 35.59 | 35.74 | 35.465 | 54230 |
| 1779921000 | 35.62 | -0.17 | -0.47 | 35.66 | 35.784 | 35.5101 | 82923 |
| 1779834600 | 35.79 | 0.46 | 1.30 | 35.74 | 35.81 | 35.61 | 105939 |
| 1779489000 | 35.33 | 0.19 | 0.54 | 35.31 | 35.556 | 35.26 | 193689 |
| 1779402600 | 35.14 | -0.23 | -0.65 | 34.82 | 35.33 | 34.82 | 114568 |
| 1779316200 | 35.37 | 0.74 | 2.14 | 34.74 | 35.37 | 34.74 | 80384 |
| 1779229800 | 34.63 | -0.32 | -0.92 | 34.81 | 34.81 | 34.51 | 48280 |
| 1779143400 | 34.95 | 0.24 | 0.71 | 34.75 | 35.02 | 34.71 | 200224 |
| 1778884200 | 34.7051 | -0.53 | -1.50 | 34.92 | 34.92 | 34.6 | 62988 |
| 1778797800 | 35.2338 | -0.02 | -0.05 | 35.28 | 35.45 | 35.2338 | 100667 |
| 1778711400 | 35.25 | 0.08 | 0.23 | 35.03 | 35.42 | 35.03 | 181196 |
| 1778625000 | 35.17 | -0.44 | -1.24 | 35.03 | 35.335 | 35.0079 | 301768 |
| 1778538600 | 35.61 | -0.05 | -0.13 | 35.83 | 35.85 | 35.575 | 185739 |
| 1778279400 | 35.655 | 0.34 | 0.95 | 35.795 | 35.8984 | 35.51 | 348251 |
| 1778193000 | 35.32 | -0.49 | -1.37 | 35.77 | 35.84 | 35.32 | 166061 |
| 1778106600 | 35.81 | 0.78 | 2.23 | 35.53 | 35.85 | 35.47 | 324724 |
| 1778020200 | 35.03 | 0.4 | 1.16 | 34.79 | 35.1779 | 34.79 | 582738 |
| 1777933800 | 34.63 | -0.42 | -1.20 | 34.89 | 35.07 | 34.56 | 509721 |
| 1777674600 | 35.05 | -0.2 | -0.57 | 35.19 | 35.45 | 34.93 | 1121371 |
| 1777588200 | 35.25 | 0.62 | 1.79 | 34.78 | 35.35 | 34.74 | 863524 |
| 1777501800 | 34.63 | -0.2 | -0.57 | 34.8 | 34.83 | 34.5 | 555629 |
| 1777415400 | 34.83 | -0.4 | -1.14 | 35.09 | 35.09 | 34.7 | 1312284 |
| 1777329000 | 35.23 | -0.45 | -1.26 | 35.59 | 35.6 | 35.17 | 136305 |
| 1777069800 | 35.68 | 0.22 | 0.62 | 35.65 | 35.72 | 35.46 | 315954 |
| 1776983400 | 35.46 | -0.26 | -0.73 | 35.5 | 35.8 | 35.12 | 189520 |
| 1776897000 | 35.72 | 0.2 | 0.56 | 35.77 | 35.8977 | 35.54 | 205093 |
| 1776810600 | 35.52 | -0.61 | -1.69 | 36.13 | 36.2174 | 35.52 | 79093 |
| 1776724200 | 36.13 | -0.14 | -0.39 | 36.25 | 36.25 | 35.75 | 730934 |
| 1776465000 | 36.27 | 0.47 | 1.31 | 36.11 | 36.44 | 35.87 | 80971 |
| 1776378600 | 35.8 | -0.15 | -0.42 | 36.06 | 36.06 | 35.7 | 192927 |
| 1776292200 | 35.95 | -0.08 | -0.21 | 36.2 | 36.2 | 35.78 | 121668 |
| 1776205800 | 36.025 | 0.37 | 1.02 | 35.69 | 36.08 | 35.69 | 135035 |
| 1776119400 | 35.66 | 0.2 | 0.56 | 35.29 | 35.66 | 35.045 | 65256 |
| 1775860200 | 35.46 | 0.27 | 0.77 | 35.39 | 35.53 | 35.305 | 75687 |
| 1775773800 | 35.19 | 0.32 | 0.92 | 34.78 | 35.2841 | 34.7408 | 854678 |
| 1775687400 | 34.87 | 1.13 | 3.35 | 34.82 | 34.87 | 34.46 | 338556 |
| 1775601000 | 33.74 | -0.03 | -0.09 | 33.66 | 33.8 | 33.29 | 63662 |
| 1775514600 | 33.77 | 0.2 | 0.60 | 33.74 | 33.81 | 33.6 | 40515 |
| 1775169000 | 33.57 | 0.01 | 0.03 | 32.97 | 33.6423 | 32.97 | 52400 |
| 1775082600 | 33.56 | 0.39 | 1.18 | 33.49 | 33.72 | 33.4 | 48185 |
| 1774996200 | 33.17 | 0.97 | 3.01 | 32.674999 | 33.205 | 32.53 | 63304 |
| 1774909800 | 32.2 | 0.1 | 0.31 | 32.29 | 32.435 | 32.02 | 64804 |
| 1774650600 | 32.1 | 0.05 | 0.16 | 32.15 | 32.4026 | 31.98 | 58936 |
| 1774564200 | 32.049999 | -0.75 | -2.29 | 32.45 | 32.57 | 32.04 | 334354 |
| 1774477800 | 32.799999 | 0.6 | 1.86 | 32.88 | 32.895 | 32.6 | 100863 |
| 1774391400 | 32.2 | -0.19 | -0.59 | 32.08 | 32.4863 | 31.93 | 174738 |
| 1774305000 | 32.39 | 0.64 | 2.02 | 32.22 | 32.68 | 32.09 | 217094 |
| 1774045800 | 31.75 | -0.96 | -2.93 | 32.52 | 32.52 | 31.63 | 275453 |
| 1773959400 | 32.71 | 0.03 | 0.09 | 32.45 | 32.83 | 32.159999 | 124636 |
| 1773873000 | 32.68 | -0.57 | -1.71 | 32.89 | 33.159999 | 32.64 | 56023 |
| 1773786600 | 33.25 | 0.37 | 1.13 | 33.21 | 33.479999 | 33.119999 | 110155 |
| 1773700200 | 32.88 | 0.51 | 1.58 | 32.64 | 33 | 32.64 | 244530 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
