Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | GUSH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,88 | 37,32 | 38,45 | 38,25 | 37,65 |
GUSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,42 | 42,54 | 36,46 | 38,90 | 656.982 | -3,17 | -7,65% |
1 Monat | 43,61 | 44,9893 | 36,46 | 40,99 | 664.308 | -5,36 | -12,29% |
3 Monate | 30,90 | 44,9893 | 29,96 | 37,34 | 704.168 | 7,35 | 23,79% |
6 Monate | 38,79 | 44,9893 | 27,81 | 33,94 | 941.707 | -0,54 | -1,39% |
1 Jahr | 104,56 | 163,62 | 27,81 | 47,56 | 783.416 | -66,31 | -63,42% |
3 Jahre | 69,30 | 257,76 | 27,81 | 100,74 | 1.158.997 | -31,05 | -44,81% |
5 Jahre | 9,38 | 257,76 | 0,32 | 29,71 | 3.581.966 | 28,87 | 307,78% |
GUSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,25 | 0,60 | 1,59% | 37,88 | 38,45 | 37,32 | 563.501 |
03 Mai 2024 | 37,65 | 0,47 | 1,26% | 37,78 | 38,2399 | 37,00 | 614.492 |
02 Mai 2024 | 37,18 | -1,67 | -4,30% | 38,61 | 38,91 | 36,46 | 1.061.224 |
01 Mai 2024 | 38,85 | -3,60 | -8,48% | 42,03 | 42,06 | 38,82 | 827.314 |
30 Apr 2024 | 42,45 | 0,53 | 1,26% | 41,74 | 42,54 | 41,73 | 387.158 |
27 Apr 2024 | 41,92 | 0,01 | 0,02% | 41,42 | 42,02 | 40,75 | 406.080 |
26 Apr 2024 | 41,91 | 0,45 | 1,09% | 41,15 | 42,0783 | 40,52 | 452.816 |
25 Apr 2024 | 41,46 | 0,39 | 0,95% | 41,00 | 41,54 | 40,4328 | 402.026 |
24 Apr 2024 | 41,07 | 0,51 | 1,26% | 40,35 | 41,41 | 39,66 | 960.337 |
23 Apr 2024 | 40,56 | 0,68 | 1,71% | 39,75 | 41,28 | 39,00 | 671.120 |
20 Apr 2024 | 39,88 | 0,77 | 1,97% | 39,10 | 40,5227 | 38,93 | 724.020 |
19 Apr 2024 | 39,11 | -0,65 | -1,63% | 40,06 | 40,32 | 38,83 | 414.423 |
18 Apr 2024 | 39,76 | -0,74 | -1,83% | 40,53 | 41,178 | 39,47 | 606.422 |
17 Apr 2024 | 40,50 | -0,67 | -1,63% | 40,70 | 41,15 | 39,37 | 933.784 |
16 Apr 2024 | 41,17 | -1,38 | -3,24% | 42,67 | 43,1582 | 40,96 | 1.028.495 |
13 Apr 2024 | 42,55 | -0,90 | -2,07% | 44,13 | 44,9893 | 42,05 | 1.144.502 |
12 Apr 2024 | 43,45 | -0,42 | -0,96% | 44,14 | 44,31 | 42,45 | 966.064 |
11 Apr 2024 | 43,87 | 0,25 | 0,57% | 43,10 | 44,05 | 42,78 | 466.996 |
10 Apr 2024 | 43,62 | 0,12 | 0,28% | 43,62 | 44,24 | 42,92 | 431.816 |
09 Apr 2024 | 43,50 | -0,53 | -1,20% | 44,06 | 44,41 | 43,23 | 468.880 |
06 Apr 2024 | 44,03 | 0,78 | 1,80% | 43,61 | 44,28 | 42,78 | 483.902 |