Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -8.37520938023 | 29.85 | 30.44 | 26.58 | 716364 | 28.62931416 | SP |
| 4 | -5.37 | -16.4119804401 | 32.72 | 35.87 | 26.58 | 643778 | 31.25884643 | SP |
| 12 | -1.94 | -6.62342096279 | 29.29 | 35.87 | 26.5221 | 805303 | 30.37620901 | SP |
| 26 | -6.9 | -20.1459854015 | 34.25 | 38.18 | 25.08 | 660798 | 30.94879007 | SP |
| 52 | -6.26 | -18.6254091044 | 33.61 | 44.9893 | 25.08 | 719748 | 33.12362075 | SP |
| 156 | -50.07 | -64.6732110566 | 77.42 | 257.76 | 25.08 | 871870 | 97.35422211 | SP |
| 260 | -4.78 | -14.8770619359 | 32.13 | 257.76 | 0.32 | 2183664 | 46.83004184 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 27.47 | -0.36 | -1.29 | 27.27 | 27.58 | 26.58 | 1149612 |
| 1734391800 | 27.83 | -1.52 | -5.18 | 29 | 29 | 27.76 | 809166 |
| 1734132600 | 29.35 | -0.53 | -1.77 | 29.91 | 29.91 | 29.15 | 657063 |
| 1734046200 | 29.88 | -0.5 | -1.65 | 30.26 | 30.39 | 29.55 | 556076 |
| 1733959800 | 30.38 | 0.83 | 2.81 | 29.85 | 30.44 | 29.55 | 472707 |
| 1733873400 | 29.55 | -0.4 | -1.34 | 30.24 | 30.38 | 29.42 | 411620 |
| 1733787000 | 29.95 | 0.63 | 2.15 | 30.19 | 30.78 | 29.86 | 714996 |
| 1733527800 | 29.32 | -1.49 | -4.84 | 30.64 | 30.7346 | 28.88 | 1157548 |
| 1733441400 | 30.81 | -0.14 | -0.45 | 31.3 | 31.67 | 30.74 | 509882 |
| 1733355000 | 30.95 | -2.15 | -6.50 | 32.9 | 32.909999 | 30.48 | 900855 |
| 1733268600 | 33.1 | 0.09 | 0.27 | 33.29 | 33.7 | 32.683 | 317816 |
| 1733182200 | 33.009999 | -0.78 | -2.31 | 33.78 | 33.97 | 32.159999 | 723298 |
| 1732917840 | 33.79 | 0.21 | 0.63 | 33.81 | 34.21 | 33.61 | 172921 |
| 1732750200 | 33.58 | 0.02 | 0.06 | 33.479999 | 34.47 | 33.479999 | 323200 |
| 1732663800 | 33.56 | -0.41 | -1.21 | 34.09 | 34.19 | 33.22 | 494064 |
| 1732577400 | 33.97 | -1.39 | -3.93 | 35.36 | 35.87 | 33.96 | 1047384 |
| 1732318200 | 35.36 | 0.8 | 2.31 | 34.44 | 35.5298 | 34.17 | 755811 |
| 1732231800 | 34.56 | 0.86 | 2.55 | 34.25 | 35.02 | 34.13 | 769080 |
| 1732145400 | 33.7 | 1.14 | 3.50 | 32.72 | 33.7 | 32.689999 | 652365 |
| 1732059000 | 32.56 | -0.5 | -1.51 | 32.4 | 33.185 | 32.09 | 387530 |
| 1731972600 | 33.06 | 1.36 | 4.29 | 32.21 | 33.25 | 32.07 | 803221 |
| 1731713400 | 31.7 | -0.75 | -2.31 | 32.28 | 33.049999 | 31.555 | 967604 |
| 1731627000 | 32.45 | 0.46 | 1.44 | 32.43 | 32.79 | 31.7 | 574887 |
| 1731540600 | 31.99 | 0.24 | 0.76 | 32.03 | 32.45 | 30.9762 | 732836 |
| 1731454200 | 31.75 | -0.66 | -2.04 | 32.479999 | 32.97 | 31.69 | 642172 |
| 1731367800 | 32.409999 | 0.97 | 3.09 | 31.52 | 32.465 | 31.17 | 1052610 |
| 1731108600 | 31.44 | 0.42 | 1.35 | 30.93 | 31.47 | 30.67 | 886749 |
| 1731022200 | 31.02 | -0.45 | -1.43 | 31.37 | 31.37 | 30.61 | 1049739 |
| 1730935800 | 31.47 | 2.99 | 10.50 | 30.02 | 31.89 | 30.02 | 2032534 |
| 1730849400 | 28.48 | 0.47 | 1.68 | 28.27 | 28.7 | 27.89 | 725023 |
| 1730763000 | 28.01 | 1.08 | 4.01 | 27.28 | 28.38 | 27.11 | 811201 |
| 1730500200 | 26.93 | -0.63 | -2.29 | 28.01 | 28.268 | 26.8 | 811130 |
| 1730413800 | 27.56 | -0.4 | -1.43 | 28.33 | 28.71 | 27.49 | 792714 |
| 1730327400 | 27.96 | 0.51 | 1.86 | 27.67 | 28.37 | 27.36 | 742000 |
| 1730241000 | 27.45 | -0.87 | -3.07 | 28.25 | 28.25 | 27.23 | 1050800 |
| 1730154600 | 28.32 | -0.88 | -3.01 | 27.65 | 28.45 | 27.446 | 1012876 |
| 1729895400 | 29.2 | 0.09 | 0.31 | 29.43 | 29.82 | 28.771 | 501238 |
| 1729809000 | 29.11 | 0.42 | 1.46 | 28.89 | 29.21 | 28.32 | 565026 |
| 1729722600 | 28.69 | -0.56 | -1.91 | 29.07 | 29.22 | 28.12 | 711089 |
| 1729636200 | 29.25 | 0.14 | 0.48 | 29.36 | 29.63 | 28.9799 | 517758 |
| 1729549800 | 29.11 | -0.28 | -0.95 | 29.96 | 30.04 | 28.9 | 704828 |
| 1729290600 | 29.39 | -0.43 | -1.44 | 29.67 | 29.78 | 28.91 | 684646 |
| 1729204200 | 29.82 | 0.54 | 1.84 | 29.42 | 29.833498 | 29.191 | 430993 |
| 1729117800 | 29.28 | 0.53 | 1.84 | 29.13 | 29.48 | 29.02 | 478772 |
| 1729031400 | 28.75 | -2.46 | -7.88 | 29.54 | 29.58 | 28.745 | 1589479 |
| 1728945000 | 31.21 | -0.91 | -2.83 | 31.49 | 31.64 | 30.85 | 746194 |
| 1728685800 | 32.119999 | 0.68 | 2.16 | 31.26 | 32.52 | 31.14 | 700322 |
| 1728599400 | 31.44 | 0.68 | 2.21 | 31 | 31.724 | 30.5819 | 486585 |
| 1728513000 | 30.76 | -0.03 | -0.10 | 30.25 | 30.98 | 29.91 | 996905 |
| 1728426600 | 30.79 | -1.85 | -5.67 | 31.52 | 31.64 | 30.13 | 1731186 |
| 1728340200 | 32.64 | 0.39 | 1.21 | 32.39 | 32.96 | 32.189999 | 1257386 |
| 1728081000 | 32.25 | 0.41 | 1.29 | 32.39 | 32.75 | 31.69 | 1254820 |
| 1727994600 | 31.84 | 1.99 | 6.67 | 29.96 | 31.8899 | 29.56 | 1584962 |
| 1727908200 | 29.85 | 0.69 | 2.37 | 30.12 | 30.35 | 29.16 | 1329955 |
| 1727821800 | 29.16 | 0.97 | 3.44 | 27.61 | 29.4 | 27.32 | 1825801 |
| 1727735400 | 28.19 | 0.15 | 0.53 | 27.84 | 28.65 | 27.58 | 498299 |
| 1727476200 | 28.04 | 1.33 | 4.98 | 27.29 | 28.15 | 27.21 | 987697 |
| 1727389800 | 26.71 | -1.29 | -4.61 | 27.14 | 27.95 | 26.5221 | 1252505 |
| 1727303400 | 28 | -1.46 | -4.96 | 29.29 | 29.46 | 27.9201 | 607079 |
| 1727217000 | 29.46 | -0.59 | -1.96 | 30.43 | 30.67 | 29.44 | 495794 |
| 1727130600 | 30.05 | 0.59 | 2.00 | 29.6 | 30.67 | 29.27 | 738816 |
| 1726871400 | 29.46 | -0.07 | -0.24 | 29.18 | 29.7 | 28.56 | 444058 |
| 1726785000 | 29.53 | 0.88 | 3.07 | 29.71 | 30.21 | 29.0687 | 766409 |
| 1726698600 | 28.65 | 0.21 | 0.74 | 28.33 | 29.5 | 28.27 | 636188 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
