Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.13877144989 | 40.21 | 41.135 | 39.855 | 684211 | 40.51840659 | SP |
| 4 | 0.5 | 1.23243776189 | 40.57 | 41.135 | 38.13 | 613317 | 39.7557139 | SP |
| 12 | 0.07 | 0.170731707317 | 41 | 41.61 | 37.9 | 489113 | 39.85442466 | SP |
| 26 | 0.73 | 1.80961824492 | 40.34 | 43.54 | 37.9 | 568664 | 41.06145476 | SP |
| 52 | 0.65 | 1.60811479466 | 40.42 | 43.54 | 37.41 | 660437 | 40.16166343 | SP |
| 156 | 4.33 | 11.7855198694 | 36.74 | 49.23 | 36.04 | 1039561 | 41.56559212 | SP |
| 260 | 9.87 | 31.6346153846 | 31.2 | 49.23 | 18.7 | 970596 | 37.97269267 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 41.04 | 0.58 | 1.43 | 40.81 | 41.135 | 40.8068 | 832789 |
| 1727303400 | 40.46 | -0.5 | -1.22 | 40.99 | 40.99 | 40.43 | 485520 |
| 1727217000 | 40.96 | 0.71 | 1.76 | 40.91 | 41.055 | 40.855 | 567551 |
| 1727130600 | 40.25 | 0.24 | 0.60 | 40.03 | 40.43 | 40.03 | 516072 |
| 1726871400 | 40.01 | -0.67 | -1.65 | 40.21 | 40.23 | 39.855 | 1019124 |
| 1726785000 | 40.68 | 0.75 | 1.88 | 40.71 | 40.82 | 40.39 | 403453 |
| 1726698600 | 39.93 | -0.08 | -0.20 | 39.98 | 40.51 | 39.83 | 825788 |
| 1726612200 | 40.01 | 0.19 | 0.48 | 39.9 | 40.12 | 39.88 | 462556 |
| 1726525800 | 39.82 | 0.24 | 0.61 | 39.75 | 39.94 | 39.5991 | 423077 |
| 1726266600 | 39.58 | 0.37 | 0.94 | 39.47 | 39.705 | 39.47 | 977049 |
| 1726180200 | 39.21 | 0.51 | 1.32 | 38.88 | 39.27 | 38.805 | 1584934 |
| 1726093800 | 38.7 | 0.15 | 0.39 | 38.64 | 38.75 | 38.13 | 612726 |
| 1726007400 | 38.55 | -0.41 | -1.05 | 38.89 | 38.89 | 38.3599 | 322771 |
| 1725921000 | 38.96 | 0.22 | 0.57 | 38.94 | 39.17 | 38.87 | 378930 |
| 1725661800 | 38.74 | -0.55 | -1.40 | 39.34 | 39.355 | 38.675 | 420010 |
| 1725575400 | 39.29 | -0.09 | -0.23 | 39.8 | 39.8 | 39.26 | 600733 |
| 1725489000 | 39.38 | -0.14 | -0.35 | 39.43 | 39.68 | 39.345 | 507825 |
| 1725402600 | 39.52 | -1.17 | -2.88 | 39.89 | 39.89 | 39.43 | 568242 |
| 1725057000 | 40.69 | 0 | 0.00 | 40.57 | 40.71 | 40.36 | 143864 |
| 1724970600 | 40.69 | 0.22 | 0.54 | 40.59 | 40.83 | 40.42 | 334597 |
| 1724884200 | 40.47 | -0.35 | -0.86 | 40.5 | 40.545 | 40.3 | 327522 |
| 1724797800 | 40.82 | -0.09 | -0.22 | 40.9 | 40.9963 | 40.71 | 286625 |
| 1724711400 | 40.91 | 0.25 | 0.61 | 40.87 | 41.12 | 40.8098 | 298974 |
| 1724452200 | 40.66 | 0.69 | 1.73 | 40.22 | 40.665 | 40.14 | 287105 |
| 1724365800 | 39.97 | -0.33 | -0.82 | 40.17 | 40.19 | 39.905 | 472842 |
| 1724279400 | 40.3 | 0.25 | 0.62 | 40.24 | 40.4 | 40.145 | 380128 |
| 1724193000 | 40.05 | -0.42 | -1.04 | 40.48 | 40.48 | 40.02 | 505260 |
| 1724106600 | 40.47 | 0.36 | 0.90 | 40.26 | 40.65 | 40.26 | 243773 |
| 1723847400 | 40.11 | 0.17 | 0.43 | 39.89 | 40.145 | 39.83 | 374812 |
| 1723761000 | 39.94 | 0.37 | 0.94 | 39.86 | 40.08 | 39.81 | 190348 |
| 1723674600 | 39.57 | -0.1 | -0.25 | 39.58 | 39.63 | 39.42 | 229490 |
| 1723588200 | 39.67 | 0.19 | 0.48 | 39.5 | 39.7 | 39.355 | 208156 |
| 1723501800 | 39.48 | 0.24 | 0.61 | 39.42 | 39.58 | 39.35 | 265610 |
| 1723242600 | 39.24 | 0.15 | 0.38 | 39.28 | 39.345 | 38.9099 | 340482 |
| 1723156200 | 39.09 | 0.49 | 1.27 | 38.81 | 39.19 | 38.69 | 502328 |
| 1723069800 | 38.6 | -0.01 | -0.03 | 39.02 | 39.22 | 38.57 | 616278 |
| 1722983400 | 38.61 | 0.1 | 0.26 | 38.49 | 38.91 | 38.3101 | 531002 |
| 1722897000 | 38.51 | -0.77 | -1.96 | 38.02 | 38.7 | 37.9 | 1629569 |
| 1722637800 | 39.28 | -0.68 | -1.70 | 39.77 | 39.77 | 39.02 | 2235348 |
| 1722551400 | 39.96 | -0.93 | -2.27 | 40.74 | 40.92 | 39.78 | 631865 |
| 1722465000 | 40.89 | 0.56 | 1.39 | 40.85 | 41.11 | 40.725 | 508570 |
| 1722378600 | 40.33 | 0.07 | 0.17 | 40.12 | 40.39 | 40.01 | 326763 |
| 1722292200 | 40.26 | -0.25 | -0.62 | 40.47 | 40.47 | 40.08 | 312005 |
| 1722033000 | 40.51 | 0.3 | 0.75 | 40.41 | 40.59 | 40.265 | 328156 |
| 1721946600 | 40.21 | 0.22 | 0.55 | 39.82 | 40.435 | 39.76 | 329850 |
| 1721860200 | 39.99 | -0.1 | -0.25 | 40.19 | 40.41 | 39.98 | 511977 |
| 1721773800 | 40.09 | -0.62 | -1.52 | 40.36 | 40.36 | 40.09 | 407480 |
| 1721687400 | 40.71 | 0.04 | 0.10 | 40.64 | 40.755 | 40.45 | 476296 |
| 1721428200 | 40.67 | -0.36 | -0.88 | 40.78 | 40.895 | 40.63 | 242642 |
| 1721341800 | 41.03 | -0.45 | -1.08 | 41.47 | 41.51 | 40.9599 | 378556 |
| 1721255400 | 41.48 | 0.17 | 0.41 | 41.29 | 41.61 | 41.29 | 286985 |
| 1721169000 | 41.31 | 0.17 | 0.41 | 40.86 | 41.32 | 40.73 | 282692 |
| 1721082600 | 41.14 | -0.09 | -0.22 | 41.22 | 41.32 | 40.93 | 217089 |
| 1720823400 | 41.23 | 0.2 | 0.49 | 41.18 | 41.365 | 41.085 | 186542 |
| 1720737000 | 41.03 | 0.42 | 1.03 | 40.89 | 41.05 | 40.74 | 340121 |
| 1720650600 | 40.61 | 0.34 | 0.84 | 40.34 | 40.62 | 40.31 | 250815 |
| 1720564200 | 40.27 | -0.19 | -0.47 | 40.31 | 40.48 | 40.22 | 398596 |
| 1720477800 | 40.46 | -0.27 | -0.65 | 40.55 | 40.64 | 40.33 | 324047 |
| 1720218600 | 40.725 | 0.01 | 0.01 | 41 | 41 | 40.52 | 203363 |
| 1720040640 | 40.72 | 0.52 | 1.29 | 40.49 | 40.89 | 40.49 | 231112 |
| 1719959400 | 40.2 | 0.01 | 0.02 | 40.16 | 40.35 | 40.02 | 376358 |
| 1719873000 | 40.19 | 0.05 | 0.12 | 40.39 | 40.59 | 40.17 | 288858 |
| 1719613800 | 40.14 | -0.02 | -0.05 | 40.33 | 40.49 | 39.985 | 573460 |
| 1719527400 | 40.16 | 0.02 | 0.05 | 40.32 | 40.32 | 40.04 | 394554 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
