Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Total Return Bond ETF | GTO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,54 | 45,51 | 45,58 | 45,56 | 45,43 |
GTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,72 | 45,74 | 45,32 | 45,58 | 158.385 | -0,16 | -0,35% |
1 Monat | 46,68 | 46,68 | 45,32 | 45,95 | 186.698 | -1,12 | -2,40% |
3 Monate | 46,97 | 47,055 | 45,32 | 46,38 | 194.742 | -1,41 | -3,00% |
6 Monate | 43,54 | 47,465 | 43,54 | 46,30 | 201.429 | 2,02 | 4,64% |
1 Jahr | 47,34 | 47,465 | 43,27 | 46,03 | 179.834 | -1,78 | -3,76% |
3 Jahre | 56,58 | 57,7688 | 43,27 | 49,25 | 165.496 | -11,02 | -19,48% |
5 Jahre | 51,88 | 61,57 | 43,27 | 50,56 | 122.120 | -6,32 | -12,18% |
GTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 45,56 | 0,13 | 0,29% | 45,54 | 45,58 | 45,51 | 191.937 |
26 Apr 2024 | 45,43 | -0,17 | -0,37% | 45,39 | 45,44 | 45,32 | 219.865 |
25 Apr 2024 | 45,60 | -0,10 | -0,22% | 45,63 | 45,63 | 45,52 | 207.404 |
24 Apr 2024 | 45,70 | 0,12 | 0,26% | 45,56 | 45,7362 | 45,52 | 136.541 |
23 Apr 2024 | 45,58 | -0,13 | -0,28% | 45,52 | 45,60 | 45,51 | 129.038 |
20 Apr 2024 | 45,71 | 0,03 | 0,07% | 45,72 | 45,74 | 45,6665 | 99.078 |
19 Apr 2024 | 45,68 | -0,05 | -0,11% | 45,77 | 45,77 | 45,6355 | 133.814 |
18 Apr 2024 | 45,73 | 0,13 | 0,29% | 45,68 | 45,775 | 45,6298 | 484.402 |
17 Apr 2024 | 45,60 | -0,15 | -0,33% | 45,56 | 45,62 | 45,50 | 243.261 |
16 Apr 2024 | 45,75 | -0,26 | -0,57% | 45,85 | 45,85 | 45,7032 | 129.704 |
13 Apr 2024 | 46,01 | 0,08 | 0,17% | 46,11 | 46,11 | 46,01 | 373.143 |
12 Apr 2024 | 45,93 | -0,06 | -0,13% | 46,05 | 46,05 | 45,8894 | 259.539 |
11 Apr 2024 | 45,99 | -0,52 | -1,12% | 46,21 | 46,21 | 45,9756 | 174.302 |
10 Apr 2024 | 46,51 | 0,19 | 0,41% | 46,46 | 46,51 | 46,4466 | 151.192 |
09 Apr 2024 | 46,32 | -0,06 | -0,13% | 46,30 | 46,375 | 46,30 | 88.876 |
06 Apr 2024 | 46,38 | -0,22 | -0,47% | 46,43 | 46,52 | 46,38 | 77.690 |
05 Apr 2024 | 46,60 | 0,12 | 0,26% | 46,61 | 46,61 | 46,49 | 105.032 |
04 Apr 2024 | 46,48 | 0,01 | 0,02% | 46,33 | 46,48 | 46,285 | 122.398 |
03 Apr 2024 | 46,47 | -0,03 | -0,06% | 46,38 | 46,47 | 46,31 | 191.379 |
02 Apr 2024 | 46,50 | -0,31 | -0,66% | 46,68 | 46,68 | 46,46 | 220.606 |
28 Mär 2024 | 46,81 | -0,02 | -0,04% | 46,79 | 46,865 | 46,769 | 89.205 |
27 Mär 2024 | 46,83 | 0,14 | 0,30% | 46,74 | 46,83 | 46,70 | 162.772 |