Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6205 | 2.07247828991 | 29.94 | 31.11 | 29.6586 | 9908 | 30.24982315 | SP |
| 4 | 0.7205 | 2.41454423592 | 29.84 | 31.11 | 27.55 | 9212 | 29.44600484 | SP |
| 12 | 0.0805 | 0.264107611549 | 30.48 | 31.11 | 24.48 | 14568 | 28.85788923 | SP |
| 26 | 1.0305 | 3.48967152049 | 29.53 | 31.11 | 24.48 | 12508 | 28.84699838 | SP |
| 52 | 7.2205 | 30.9361610968 | 23.34 | 31.11 | 21.8201 | 17315 | 26.68126315 | SP |
| 156 | -9.8395 | -24.3551980198 | 40.4 | 42.46 | 19.122 | 42036 | 30.95820496 | SP |
| 260 | -9.7395 | -24.1674937965 | 40.3 | 42.46 | 19.122 | 48308 | 32.23322613 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 30.5605 | -0.12 | -0.38 | 30.83 | 30.83 | 30.5068 | 7369 |
| 1727389800 | 30.6766 | 0.6 | 2.00 | 30.92 | 31.11 | 30.64 | 13596 |
| 1727303400 | 30.074 | -0.22 | -0.72 | 30.15 | 30.32 | 30.05 | 18493 |
| 1727217000 | 30.291 | 0.36 | 1.19 | 30.17 | 30.3 | 30.0601 | 8701 |
| 1727130600 | 29.936 | 0.06 | 0.20 | 29.97 | 29.97 | 29.83 | 6041 |
| 1726871400 | 29.876 | -0.07 | -0.25 | 29.94 | 29.94 | 29.6586 | 2711 |
| 1726785000 | 29.95 | 0.75 | 2.57 | 29.95 | 30.16 | 29.7301 | 48295 |
| 1726698600 | 29.1985 | -0.08 | -0.27 | 29.36 | 29.4823 | 29.13 | 6610 |
| 1726612200 | 29.2781 | -0 | -0.00 | 29.45 | 29.59 | 29.2 | 7089 |
| 1726525800 | 29.279 | 0.03 | 0.10 | 29.03 | 29.28 | 29.03 | 3774 |
| 1726266600 | 29.2512 | 0.18 | 0.60 | 29.13 | 29.315 | 29.13 | 5771 |
| 1726180200 | 29.0753 | 0.33 | 1.13 | 28.8639 | 29.1268 | 28.8639 | 2351 |
| 1726093800 | 28.75 | 0.64 | 2.28 | 28.34 | 28.75 | 28.26 | 4103 |
| 1726007400 | 28.11 | 0.19 | 0.68 | 28.12 | 28.18 | 27.8504 | 5141 |
| 1725921000 | 27.92 | 0.23 | 0.85 | 27.96 | 28.1 | 27.9 | 5718 |
| 1725661800 | 27.6851 | -0.63 | -2.24 | 28.21 | 28.22 | 27.55 | 7726 |
| 1725575400 | 28.3192 | 0.09 | 0.32 | 28.37 | 28.451 | 28.2 | 1744 |
| 1725489000 | 28.23 | -0.3 | -1.05 | 28.21 | 28.4088 | 28.1 | 16255 |
| 1725402600 | 28.5302 | -1.28 | -4.30 | 29.24 | 29.24 | 28.52 | 6962 |
| 1725057000 | 29.8132 | 0.53 | 1.80 | 29.84 | 29.91 | 29.565 | 3951 |
| 1724970600 | 29.2864 | 0.1 | 0.33 | 29.52 | 29.786 | 29.28 | 52789 |
| 1724884200 | 29.19 | -0.19 | -0.63 | 29.41 | 29.41 | 29.0518 | 5753 |
| 1724797800 | 29.3759 | 0.1 | 0.35 | 29.19 | 29.46 | 29.09 | 13287 |
| 1724711400 | 29.2723 | -0.43 | -1.46 | 29.5 | 29.62 | 29.25 | 27196 |
| 1724452200 | 29.7058 | 0.54 | 1.85 | 29.57 | 29.7058 | 29.45 | 24425 |
| 1724365800 | 29.1663 | -0.46 | -1.56 | 29.78 | 29.78 | 29.1663 | 1392 |
| 1724279400 | 29.63 | 0.39 | 1.34 | 29.35 | 29.63 | 29.35 | 14954 |
| 1724193000 | 29.2394 | -0.25 | -0.83 | 29.4 | 29.4 | 29.1901 | 13823 |
| 1724106600 | 29.4844 | 0.39 | 1.34 | 29.15 | 29.5 | 29.0801 | 12609 |
| 1723847400 | 29.0953 | 0.12 | 0.43 | 28.88 | 29.135 | 28.88 | 6361 |
| 1723761000 | 28.9707 | 0.72 | 2.53 | 28.58 | 29.01 | 28.58 | 6954 |
| 1723674600 | 28.255 | -0.02 | -0.05 | 28.29 | 28.35 | 28.11 | 29359 |
| 1723588200 | 28.27 | 0.7 | 2.54 | 27.88 | 28.28 | 27.86 | 144046 |
| 1723501800 | 27.5684 | 0.06 | 0.23 | 27.63 | 27.6635 | 27.42 | 1429 |
| 1723242600 | 27.5049 | 0.09 | 0.32 | 27.37 | 27.5309 | 27.29 | 4528 |
| 1723156200 | 27.4167 | 1.02 | 3.87 | 26.77 | 27.4167 | 26.77 | 1421 |
| 1723069800 | 26.3949 | 0.13 | 0.51 | 27.1 | 27.23 | 26.3949 | 7839 |
| 1722983400 | 26.2612 | 0.41 | 1.59 | 26.11 | 26.42 | 26.0469 | 24308 |
| 1722897000 | 25.8501 | -0.78 | -2.93 | 24.48 | 26.22 | 24.48 | 34016 |
| 1722637800 | 26.6292 | -1.07 | -3.87 | 26.78 | 26.78 | 26.39 | 15966 |
| 1722551400 | 27.7006 | -1.1 | -3.81 | 28.64 | 28.77 | 27.58 | 6722 |
| 1722465000 | 28.7967 | 0.9 | 3.23 | 28.67 | 28.84 | 28.5912 | 5684 |
| 1722378600 | 27.8952 | -0.31 | -1.10 | 28.43 | 28.43 | 27.78 | 11558 |
| 1722292200 | 28.205 | -0.1 | -0.34 | 28.46 | 28.5 | 28.16 | 13231 |
| 1722033000 | 28.3013 | 0.38 | 1.35 | 28.36 | 28.441 | 28.24 | 4832 |
| 1721946600 | 27.9251 | -0.12 | -0.41 | 27.91 | 28.2374 | 27.77 | 6880 |
| 1721860200 | 28.0414 | -1.16 | -3.97 | 28.75 | 28.75 | 28.04 | 12903 |
| 1721773800 | 29.2 | 0.15 | 0.52 | 29.04 | 29.261 | 29.04 | 15522 |
| 1721687400 | 29.05 | 0.16 | 0.57 | 28.94 | 29.058 | 28.83 | 13931 |
| 1721428200 | 28.8862 | -0.2 | -0.70 | 29 | 29.08 | 28.78 | 29549 |
| 1721341800 | 29.09 | -0.51 | -1.72 | 29.62 | 29.62 | 29.02 | 14406 |
| 1721255400 | 29.6 | -1.35 | -4.36 | 30.2 | 30.2 | 29.59 | 13525 |
| 1721169000 | 30.95 | 0.36 | 1.16 | 30.81 | 30.95 | 30.7594 | 4641 |
| 1721082600 | 30.5937 | -0.1 | -0.31 | 30.78 | 30.825 | 30.46 | 7111 |
| 1720823400 | 30.69 | 0.22 | 0.74 | 30.55 | 31 | 30.55 | 13647 |
| 1720737000 | 30.4656 | -0.12 | -0.39 | 30.92 | 30.9382 | 30.45 | 8120 |
| 1720650600 | 30.5848 | 0.09 | 0.29 | 30.71 | 30.71 | 30.4 | 4608 |
| 1720564200 | 30.4976 | -0.21 | -0.69 | 30.77 | 30.77 | 30.47 | 23510 |
| 1720477800 | 30.7103 | 0.07 | 0.23 | 30.7 | 30.78 | 30.55 | 18048 |
| 1720218600 | 30.64 | 0.2 | 0.67 | 30.48 | 30.7 | 30.48 | 13595 |
| 1720040640 | 30.4363 | 0.37 | 1.22 | 30.19 | 30.5 | 30.13 | 6676 |
| 1719959400 | 30.0696 | 0.23 | 0.77 | 29.85 | 30.0802 | 29.8 | 3860 |
| 1719873000 | 29.84 | -0.11 | -0.35 | 29.91 | 29.91 | 29.66 | 9192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
