Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0408 | 0.0814859197124 | 50.07 | 50.1299 | 50.05 | 765037 | 50.09343204 | SP |
| 4 | -0.0592 | -0.117998804066 | 50.17 | 50.23 | 50.01 | 559597 | 50.13273841 | SP |
| 12 | -0.1092 | -0.217443249701 | 50.22 | 50.27 | 49.98 | 542193 | 50.1338711 | SP |
| 26 | 0.1808 | 0.36210694973 | 49.93 | 50.37 | 49.91 | 505040 | 50.13052601 | SP |
| 52 | 0.2408 | 0.482855424103 | 49.87 | 50.37 | 49.75 | 483371 | 50.03181263 | SP |
| 156 | -0.1592 | -0.316689874677 | 50.27 | 50.37 | 49.23 | 470702 | 49.81957145 | SP |
| 260 | -0.2592 | -0.514592019059 | 50.37 | 50.6 | 46.87 | 508208 | 50.03269689 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.13 | 50.11 | 425078 |
| 1735860600 | 50.1 | -0.01 | -0.02 | 50.1 | 50.12 | 50.09 | 815881 |
| 1735687800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 674235 |
| 1735601400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.07 | 1011638 |
| 1735342200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 551119 |
| 1735255800 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 335509 |
| 1735077840 | 50.03 | 0.02 | 0.04 | 50.03 | 50.04 | 50.02 | 416413 |
| 1734996600 | 50.01 | -0.21 | -0.42 | 50.03 | 50.03 | 50.01 | 1026379 |
| 1734737400 | 50.22 | 0.02 | 0.04 | 50.21 | 50.23 | 50.21 | 320453 |
| 1734651000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 572754 |
| 1734564600 | 50.19 | -0.03 | -0.06 | 50.23 | 50.23 | 50.18 | 400197 |
| 1734478200 | 50.22 | 0.02 | 0.03 | 50.22 | 50.22 | 50.21 | 535497 |
| 1734391800 | 50.205 | 0 | 0.01 | 50.2 | 50.21 | 50.1901 | 457168 |
| 1734132600 | 50.2 | 0.01 | 0.02 | 50.21 | 50.21 | 50.18 | 647507 |
| 1734046200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 420341 |
| 1733959800 | 50.18 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 892450 |
| 1733873400 | 50.17 | -0.01 | -0.02 | 50.19 | 50.19 | 50.17 | 284150 |
| 1733787000 | 50.18 | 0.02 | 0.04 | 50.19 | 50.19 | 50.17 | 351709 |
| 1733527800 | 50.16 | 0.02 | 0.04 | 50.17 | 50.17 | 50.15 | 317717 |
| 1733441400 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 436042 |
| 1733355000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 359346 |
| 1733268600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 388407 |
| 1733182200 | 50.12 | 0.03 | 0.06 | 50.1 | 50.13 | 50.09 | 1565478 |
| 1732917840 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 163598 |
| 1732750200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 264334 |
| 1732663800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 321638 |
| 1732577400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 459812 |
| 1732318200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 436722 |
| 1732231800 | 50 | 0 | 0.00 | 50.02 | 50.02 | 50 | 243013 |
| 1732145400 | 50 | -0.01 | -0.02 | 50.02 | 50.02 | 50 | 286105 |
| 1732059000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 472279 |
| 1731972600 | 50 | -0.21 | -0.42 | 50 | 50 | 49.98 | 611649 |
| 1731713400 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.18 | 424231 |
| 1731627000 | 50.19 | -0.01 | -0.02 | 50.21 | 50.21 | 50.19 | 411060 |
| 1731540600 | 50.2 | 0.03 | 0.06 | 50.19 | 50.2099 | 50.19 | 430584 |
| 1731454200 | 50.17 | -0.01 | -0.02 | 50.17 | 50.19 | 50.17 | 561127 |
| 1731367800 | 50.18 | 0 | 0.00 | 50.17 | 50.19 | 50.17 | 547222 |
| 1731108600 | 50.18 | 0.01 | 0.02 | 50.2 | 50.2 | 50.1701 | 870503 |
| 1731022200 | 50.17 | 0.02 | 0.05 | 50.16 | 50.17 | 50.16 | 346950 |
| 1730935800 | 50.145 | -0.01 | -0.01 | 50.1402 | 50.15 | 50.13 | 655656 |
| 1730849400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 349071 |
| 1730763000 | 50.15 | 0.03 | 0.06 | 50.15 | 50.16 | 50.14 | 444867 |
| 1730500200 | 50.12 | 0.01 | 0.02 | 50.14 | 50.15 | 50.12 | 1518876 |
| 1730413800 | 50.1095 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 507674 |
| 1730327400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.12 | 50.0901 | 454090 |
| 1730241000 | 50.11 | 0.02 | 0.05 | 50.09 | 50.11 | 50.09 | 466188 |
| 1730154600 | 50.085 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 432342 |
| 1729895400 | 50.09 | 0.03 | 0.06 | 50.1 | 50.1 | 50.0701 | 401445 |
| 1729809000 | 50.06 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 459994 |
| 1729722600 | 50.06 | -0.01 | -0.02 | 50.08 | 50.08 | 50.05 | 577374 |
| 1729636200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 293037 |
| 1729549800 | 50.05 | -0.22 | -0.44 | 50.07 | 50.07 | 50.05 | 560970 |
| 1729290600 | 50.27 | 0.03 | 0.06 | 50.25 | 50.27 | 50.25 | 478792 |
| 1729204200 | 50.24 | -0.01 | -0.02 | 50.25 | 50.25 | 50.24 | 364984 |
| 1729117800 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 808895 |
| 1729031400 | 50.23 | 0 | 0.00 | 50.23 | 50.25 | 50.23 | 1190846 |
| 1728945000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.22 | 348943 |
| 1728685800 | 50.23 | 0.03 | 0.06 | 50.22 | 50.23 | 50.22 | 777555 |
| 1728599400 | 50.2 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 349399 |
| 1728513000 | 50.19 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 235606 |
| 1728426600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.19 | 50.16 | 329501 |
| 1728340200 | 50.16 | -0.02 | -0.04 | 50.16 | 50.18 | 50.16 | 641964 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
