Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs MarketBeta US Equity ETF | GSUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,65 | 74,61 | 74,98 | 74,98 | 74,81 |
GSUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,37 | 75,4841 | 74,50 | 74,84 | 32.604 | -0,39 | -0,52% |
1 Monat | 72,06 | 75,4841 | 71,13 | 73,67 | 36.699 | 2,92 | 4,05% |
3 Monate | 70,99 | 75,4841 | 67,85 | 70,29 | 101.937 | 3,99 | 5,62% |
6 Monate | 65,10 | 75,4841 | 64,12 | 69,36 | 102.244 | 9,88 | 15,18% |
1 Jahr | 59,24 | 75,4841 | 56,0959 | 64,18 | 116.712 | 15,74 | 26,57% |
3 Jahre | 59,86 | 75,4841 | 47,45 | 59,71 | 74.301 | 15,12 | 25,26% |
5 Jahre | 39,1359 | 75,4841 | 39,1359 | 58,28 | 62.812 | 35,84 | 91,59% |
GSUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 74,81 | 0,31 | 0,42% | 74,75 | 74,83 | 74,521 | 33.583 |
25 Jun 2024 | 74,50 | -0,52 | -0,69% | 74,67 | 75,07 | 74,50 | 33.380 |
22 Jun 2024 | 75,02 | -0,03 | -0,04% | 74,93 | 75,1474 | 74,86 | 40.181 |
21 Jun 2024 | 75,05 | -0,21 | -0,28% | 75,37 | 75,4841 | 74,875 | 23.272 |
19 Jun 2024 | 75,26 | 0,19 | 0,25% | 75,05 | 75,27 | 75,05 | 25.909 |
18 Jun 2024 | 75,07 | 0,59 | 0,79% | 74,48 | 75,2965 | 74,41 | 27.148 |
15 Jun 2024 | 74,48 | 0,02 | 0,03% | 74,46 | 74,48 | 74,12 | 48.401 |
14 Jun 2024 | 74,46 | 0,15 | 0,20% | 74,62 | 74,62 | 74,09 | 32.951 |
13 Jun 2024 | 74,31 | 0,64 | 0,87% | 74,45 | 74,64 | 74,21 | 60.045 |
12 Jun 2024 | 73,67 | 0,23 | 0,31% | 73,31 | 73,67 | 73,185 | 14.006 |
11 Jun 2024 | 73,44 | 0,20 | 0,27% | 73,15 | 73,5185 | 73,15 | 29.143 |
08 Jun 2024 | 73,24 | -0,05 | -0,07% | 73,18 | 73,59 | 73,1119 | 21.138 |
07 Jun 2024 | 73,29 | -0,03 | -0,04% | 73,33 | 73,45 | 73,16 | 88.583 |
06 Jun 2024 | 73,32 | 0,87 | 1,20% | 72,81 | 73,33 | 72,6055 | 29.578 |
05 Jun 2024 | 72,45 | 0,13 | 0,18% | 72,17 | 72,53 | 72,0252 | 33.555 |
04 Jun 2024 | 72,32 | 0,05 | 0,07% | 72,56 | 72,565 | 71,77 | 44.837 |
01 Jun 2024 | 72,27 | 0,50 | 0,70% | 71,85 | 72,32 | 71,13 | 42.445 |
31 Mai 2024 | 71,77 | -0,44 | -0,60% | 72,205 | 72,205 | 71,67 | 25.436 |
30 Mai 2024 | 72,205 | -0,54 | -0,74% | 72,06 | 72,40 | 72,06 | 43.694 |
29 Mai 2024 | 72,74 | 0,02 | 0,03% | 72,666 | 72,80 | 72,38 | 51.140 |