Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs ActiveBeta US Small Cap Equity ETF | GSSC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,9621 |
GSSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,15 | 63,65 | 62,15 | 62,82 | 14.490 | 0,8121 | 1,31% |
1 Monat | 63,57 | 64,5883 | 61,755 | 62,78 | 19.156 | -0,6079 | -0,96% |
3 Monate | 62,90 | 65,5499 | 60,23 | 63,02 | 25.142 | 0,0621 | 0,10% |
6 Monate | 62,15 | 65,84 | 59,29 | 62,63 | 34.573 | 0,8121 | 1,31% |
1 Jahr | 57,82 | 65,84 | 51,71 | 60,42 | 29.138 | 5,14 | 8,89% |
3 Jahre | 64,70 | 71,04 | 49,9565 | 58,93 | 35.564 | -1,74 | -2,69% |
5 Jahre | 44,31 | 71,04 | 26,89 | 55,86 | 32.326 | 18,65 | 42,09% |
GSSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 62,9621 | 0,13 | 0,21% | 62,80 | 62,98 | 62,7501 | 12.849 |
02 Jul 2024 | 62,83 | -0,52 | -0,83% | 63,65 | 63,65 | 62,5946 | 24.535 |
29 Jun 2024 | 63,3548 | 0,49 | 0,79% | 63,36 | 63,70 | 62,99 | 24.361 |
28 Jun 2024 | 62,8607 | 0,43 | 0,68% | 62,54 | 62,8607 | 62,48 | 13.986 |
27 Jun 2024 | 62,4333 | -0,03 | -0,04% | 62,15 | 62,4982 | 62,15 | 6.591 |
26 Jun 2024 | 62,4585 | -0,34 | -0,55% | 62,66 | 62,66 | 62,24 | 23.355 |
25 Jun 2024 | 62,8025 | 0,20 | 0,32% | 62,50 | 63,11 | 62,50 | 12.257 |
22 Jun 2024 | 62,5999 | 0,08 | 0,13% | 62,66 | 62,66 | 62,2914 | 11.968 |
21 Jun 2024 | 62,521 | -0,27 | -0,43% | 62,55 | 62,9825 | 62,36 | 71.129 |
19 Jun 2024 | 62,7918 | 0,20 | 0,31% | 62,62 | 63,03 | 62,62 | 17.746 |
18 Jun 2024 | 62,5957 | 0,58 | 0,93% | 61,98 | 62,70 | 61,755 | 22.273 |
15 Jun 2024 | 62,02 | -1,03 | -1,63% | 62,30 | 62,34 | 61,8406 | 17.423 |
14 Jun 2024 | 63,0455 | -0,59 | -0,93% | 63,41 | 63,41 | 62,6247 | 30.249 |
13 Jun 2024 | 63,6345 | 1,00 | 1,60% | 64,15 | 64,5883 | 63,53 | 9.932 |
12 Jun 2024 | 62,6329 | -0,23 | -0,36% | 62,33 | 62,7278 | 62,10 | 18.906 |
11 Jun 2024 | 62,8608 | -0,09 | -0,14% | 62,48 | 62,97 | 62,48 | 16.090 |
08 Jun 2024 | 62,952 | -0,60 | -0,94% | 62,97 | 63,27 | 62,88 | 7.771 |
07 Jun 2024 | 63,5494 | -0,37 | -0,58% | 63,78 | 63,8521 | 63,41 | 15.342 |
06 Jun 2024 | 63,9223 | 0,76 | 1,20% | 63,57 | 63,93 | 63,1363 | 11.988 |
05 Jun 2024 | 63,1633 | -0,89 | -1,38% | 63,57 | 63,57 | 63,10 | 12.154 |
04 Jun 2024 | 64,05 | -0,33 | -0,51% | 64,94 | 64,94 | 63,80 | 23.253 |