Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs ActiveBeta US Large Cap Equity ETF | GSLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,75 | 106,71 | 107,7401 | 105,93 |
GSLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,38 | 109,37 | 105,67 | 107,83 | 210.031 | -1,34 | -1,24% |
1 Monat | 107,23 | 111,01 | 105,67 | 108,61 | 197.700 | -0,19 | -0,18% |
3 Monate | 100,89 | 111,01 | 100,3601 | 105,91 | 209.264 | 6,15 | 6,10% |
6 Monate | 96,28 | 111,01 | 95,58 | 102,63 | 277.354 | 10,76 | 11,18% |
1 Jahr | 89,39 | 111,01 | 80,74 | 94,80 | 298.701 | 17,65 | 19,74% |
3 Jahre | 88,64 | 111,01 | 69,5149 | 85,89 | 383.898 | 18,40 | 20,76% |
5 Jahre | 60,53 | 111,01 | 44,3013 | 77,31 | 428.173 | 46,51 | 76,84% |
GSLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 105,93 | -0,34 | -0,32% | 106,38 | 107,635 | 105,67 | 165.733 |
25 Jul 2024 | 106,27 | -2,52 | -2,32% | 107,86 | 107,9966 | 106,21 | 187.360 |
24 Jul 2024 | 108,79 | -0,27 | -0,25% | 108,92 | 109,37 | 108,76 | 364.669 |
23 Jul 2024 | 109,06 | 1,25 | 1,16% | 108,58 | 109,09 | 108,265 | 212.311 |
20 Jul 2024 | 107,81 | -0,64 | -0,59% | 108,38 | 108,77 | 107,70 | 120.081 |
19 Jul 2024 | 108,45 | -0,95 | -0,87% | 109,78 | 109,93 | 108,10 | 465.694 |
18 Jul 2024 | 109,40 | -1,54 | -1,39% | 109,71 | 110,03 | 109,35 | 214.147 |
17 Jul 2024 | 110,94 | 0,85 | 0,77% | 110,43 | 111,01 | 110,415 | 216.207 |
16 Jul 2024 | 110,09 | 0,29 | 0,26% | 110,22 | 110,7437 | 109,7825 | 181.741 |
13 Jul 2024 | 109,80 | 0,71 | 0,65% | 109,30 | 110,49 | 109,25 | 172.267 |
12 Jul 2024 | 109,09 | -0,63 | -0,57% | 109,80 | 110,0174 | 108,91 | 173.416 |
11 Jul 2024 | 109,72 | 0,93 | 0,85% | 108,97 | 109,8178 | 108,8606 | 165.612 |
10 Jul 2024 | 108,79 | 0,10 | 0,09% | 108,94 | 109,03 | 108,7006 | 174.924 |
09 Jul 2024 | 108,69 | 0,17 | 0,16% | 108,68 | 108,8292 | 108,4532 | 135.822 |
06 Jul 2024 | 108,52 | 0,62 | 0,57% | 107,99 | 108,59 | 107,8451 | 117.510 |
03 Jul 2024 | 107,90 | 0,32 | 0,30% | 107,53 | 108,03 | 107,53 | 112.893 |
03 Jul 2024 | 107,58 | 0,57 | 0,53% | 106,61 | 107,62 | 106,61 | 200.074 |
02 Jul 2024 | 107,01 | -0,31 | -0,29% | 107,23 | 107,24 | 106,51 | 178.142 |
29 Jun 2024 | 107,32 | 0,00 | 0,00% | 107,32 | 107,32 | 107,32 | 0 |
28 Jun 2024 | 107,32 | 0,20 | 0,19% | 107,15 | 107,409 | 106,97 | 304.506 |
27 Jun 2024 | 107,12 | 0,05 | 0,05% | 106,82 | 107,20 | 106,65 | 206.456 |