Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.00413046575 | 140.42 | 142.58 | 138.5 | 221160 | 140.78194392 | SP |
| 4 | -1.16 | -0.811245541646 | 142.99 | 144.09 | 137.67 | 210940 | 140.85581239 | SP |
| 12 | 12.02 | 9.25968723519 | 129.81 | 144.4601 | 129.5775 | 249090 | 138.80907794 | SP |
| 26 | 8.8 | 6.61504923701 | 133.03 | 144.4601 | 121.12 | 311988 | 133.59676257 | SP |
| 52 | 20.54 | 16.934619507 | 121.29 | 144.4601 | 120.99 | 329689 | 130.63424155 | SP |
| 156 | 54.63 | 62.6490825688 | 87.2 | 144.4601 | 80.74 | 291735 | 113.02737788 | SP |
| 260 | 55.2 | 63.7192658432 | 86.63 | 144.4601 | 69.5149 | 346574 | 98.01621779 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 141.83 | -0.02 | -0.01 | 142.18 | 142.9087 | 140.85499 | 1807244 |
| 1782945000 | 141.85 | -0.04 | -0.03 | 141.51 | 142.58 | 141.19999 | 235949 |
| 1782858600 | 141.88999 | 0.99 | 0.70 | 140.97999 | 142.08 | 140.87 | 284573 |
| 1782772200 | 140.9 | 1.59 | 1.14 | 140.13 | 141.02 | 139.52 | 183487 |
| 1782513000 | 139.31 | -0.01 | -0.01 | 138.61 | 139.94 | 138.5 | 159838 |
| 1782426600 | 139.32 | -0.2 | -0.14 | 140.41999 | 140.475 | 139.09 | 241951 |
| 1782340200 | 139.52 | -0.23 | -0.16 | 139.56 | 140.83 | 139.24 | 160814 |
| 1782253800 | 139.75 | -1.72 | -1.22 | 139.5 | 140.625 | 139.41999 | 123662 |
| 1782167400 | 141.47 | -0.42 | -0.30 | 141.9 | 142.54 | 141.22999 | 191915 |
| 1781821800 | 141.88999 | 1.32 | 0.94 | 142.19999 | 142.19999 | 141.495 | 132322 |
| 1781735400 | 140.57 | -1.95 | -1.37 | 142.54 | 142.77 | 140.25 | 222944 |
| 1781649000 | 142.52 | -0.7 | -0.49 | 143.32 | 143.465 | 142.44 | 194073 |
| 1781562600 | 143.22 | 2.12 | 1.50 | 142.91999 | 143.63999 | 142.8089 | 220127 |
| 1781303400 | 141.1 | 0.7 | 0.50 | 140.86 | 141.54 | 139.915 | 177689 |
| 1781217000 | 140.4 | 2.26 | 1.64 | 138.75 | 140.78 | 138 | 242539 |
| 1781130600 | 138.13999 | -2.23 | -1.59 | 139.66 | 140.53 | 138.12 | 282456 |
| 1781044200 | 140.37 | -0.14 | -0.10 | 141.33 | 142.03 | 137.66999 | 340676 |
| 1780957800 | 140.51 | 0.14 | 0.10 | 141.36 | 141.72999 | 140.49 | 242343 |
| 1780698600 | 140.37 | -3.52 | -2.45 | 142.94 | 143.1311 | 140.07 | 182312 |
| 1780612200 | 143.88999 | 0.66 | 0.46 | 142.99 | 144.09 | 142.94 | 188187 |
| 1780525800 | 143.22999 | -0.96 | -0.67 | 143.86 | 143.99 | 143.16 | 217697 |
| 1780439400 | 144.19 | 0.2 | 0.14 | 143.97 | 144.4601 | 143.84 | 443436 |
| 1780353000 | 143.99 | 0.44 | 0.31 | 143.29 | 144.4 | 143.29 | 181089 |
| 1780093800 | 143.55 | 0.21 | 0.15 | 143.5 | 143.9501 | 143.365 | 387867 |
| 1780007400 | 143.34 | 0.82 | 0.58 | 142.38999 | 143.44 | 142.26 | 144289 |
| 1779921000 | 142.52 | 0.04 | 0.03 | 142.49 | 142.7001 | 142.2301 | 166288 |
| 1779834600 | 142.47999 | 0.91 | 0.64 | 142.34 | 142.8 | 142.11 | 215767 |
| 1779489000 | 141.57 | 0.67 | 0.48 | 141.52 | 142.16999 | 141.37 | 187221 |
| 1779402600 | 140.9 | 0.31 | 0.22 | 139.99 | 141.26 | 139.82 | 175618 |
| 1779316200 | 140.59 | 1.48 | 1.06 | 139.44999 | 140.705 | 139.16999 | 604496 |
| 1779229800 | 139.11 | -0.94 | -0.67 | 139.34 | 139.82 | 138.7977 | 167533 |
| 1779143400 | 140.05 | 0.05 | 0.04 | 140.22 | 140.525 | 139.165 | 211770 |
| 1778884200 | 140 | -1.67 | -1.18 | 140.59 | 140.785 | 139.85 | 234636 |
| 1778797800 | 141.66999 | 1.12 | 0.80 | 140.88999 | 141.91 | 140.88999 | 210221 |
| 1778711400 | 140.55 | 0.76 | 0.54 | 139.81 | 140.79 | 139.35 | 158453 |
| 1778625000 | 139.79 | -0.2 | -0.14 | 139.55 | 139.91999 | 138.65 | 211317 |
| 1778538600 | 139.99 | 0.13 | 0.09 | 139.55 | 140.275 | 139.44999 | 136885 |
| 1778279400 | 139.86 | 0.78 | 0.56 | 139.6 | 139.977 | 139.6 | 131078 |
| 1778193000 | 139.08 | -0.67 | -0.48 | 139.88 | 140.03 | 138.87 | 178037 |
| 1778106600 | 139.75 | 1.67 | 1.21 | 138.88 | 139.84 | 138.72999 | 140794 |
| 1778020200 | 138.08 | 1.04 | 0.76 | 137.69 | 138.32 | 137.69 | 382588 |
| 1777933800 | 137.04 | -0.48 | -0.35 | 137.35 | 137.8299 | 136.47999 | 205130 |
| 1777674600 | 137.52 | 0.49 | 0.36 | 137.68 | 138.27 | 137.5 | 152726 |
| 1777588200 | 137.03 | 1.05 | 0.77 | 136.36 | 137.28 | 135.68 | 161836 |
| 1777501800 | 135.97999 | -0.1 | -0.07 | 136.02 | 136.095 | 135.41999 | 382789 |
| 1777415400 | 136.08 | -0.71 | -0.52 | 136.22 | 136.35 | 135.71 | 168290 |
| 1777329000 | 136.79 | 0.27 | 0.20 | 136.24 | 136.9 | 136.24 | 208600 |
| 1777069800 | 136.52 | 0.69 | 0.51 | 136.09 | 136.62 | 135.669 | 173000 |
| 1776983400 | 135.83 | -0.61 | -0.45 | 136.11 | 136.51 | 134.54 | 276499 |
| 1776897000 | 136.44 | 1 | 0.74 | 136.31 | 136.49 | 136.02 | 632207 |
| 1776810600 | 135.44 | -0.76 | -0.56 | 136.56 | 136.82499 | 135.195 | 217198 |
| 1776724200 | 136.19999 | -0.12 | -0.09 | 136.01 | 136.375 | 135.745 | 408024 |
| 1776465000 | 136.32 | 1.74 | 1.29 | 135.55 | 136.79 | 135.55 | 230478 |
| 1776378600 | 134.58 | 0.28 | 0.21 | 134.44 | 134.79 | 134.085 | 1106527 |
| 1776292200 | 134.3 | 0.99 | 0.74 | 133.51 | 134.34 | 133.31 | 284974 |
| 1776205800 | 133.31 | 1.53 | 1.16 | 132.16 | 133.31 | 132.13999 | 440782 |
| 1776119400 | 131.78 | 1.43 | 1.10 | 129.96 | 131.78 | 129.88 | 181595 |
| 1775860200 | 130.35 | -0.32 | -0.24 | 130.94999 | 130.94999 | 130.235 | 154664 |
| 1775773800 | 130.66999 | 0.64 | 0.49 | 129.81 | 130.8799 | 129.57749 | 166945 |
| 1775687400 | 130.03 | 3.15 | 2.48 | 130.16999 | 130.25 | 129.28 | 220828 |
| 1775601000 | 126.88 | -0.06 | -0.05 | 126.54 | 126.91 | 125.48 | 214768 |
| 1775514600 | 126.94 | 0.67 | 0.53 | 126.25 | 127.05 | 126.25 | 171038 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
