Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs ActiveBeta Japan Equity ETF | GSJY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,46 | 37,46 | 37,74 | 37,5296 | 37,2184 |
GSJY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,66 | 37,74 | 36,57 | 36,79 | 12.440 | 0,8696 | 2,37% |
1 Monat | 37,99 | 38,44 | 36,57 | 37,24 | 7.422 | -0,4604 | -1,21% |
3 Monate | 38,39 | 38,99 | 36,43 | 37,30 | 3.886 | -0,8604 | -2,24% |
6 Monate | 35,22 | 39,55 | 34,70 | 37,18 | 3.928 | 2,31 | 6,56% |
1 Jahr | 33,92 | 39,55 | 31,9243 | 36,19 | 2.976 | 3,61 | 10,64% |
3 Jahre | 37,63 | 40,87 | 26,59 | 34,29 | 2.186 | -0,1004 | -0,27% |
5 Jahre | 30,78 | 40,87 | 24,10 | 33,22 | 2.572 | 6,75 | 21,93% |
GSJY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 37,2184 | 0,00 | 0,00% | 37,2184 | 37,2184 | 37,2184 | 0 |
28 Jun 2024 | 37,2184 | 0,12 | 0,33% | 37,14 | 37,2799 | 37,14 | 12.506 |
27 Jun 2024 | 37,0944 | -0,07 | -0,18% | 36,97 | 37,1191 | 36,97 | 4.630 |
26 Jun 2024 | 37,1617 | 0,57 | 1,54% | 37,08 | 37,18 | 37,0551 | 3.149 |
25 Jun 2024 | 36,5964 | -0,01 | -0,04% | 36,68 | 36,7796 | 36,57 | 8.339 |
22 Jun 2024 | 36,61 | -0,23 | -0,63% | 36,66 | 36,68 | 36,5816 | 33.574 |
21 Jun 2024 | 36,8412 | -0,12 | -0,33% | 36,85 | 36,9083 | 36,8231 | 8.308 |
19 Jun 2024 | 36,9639 | -0,01 | -0,03% | 36,82 | 36,9639 | 36,82 | 3.303 |
18 Jun 2024 | 36,975 | -0,29 | -0,79% | 36,69 | 36,975 | 36,621 | 5.449 |
15 Jun 2024 | 37,2696 | 0,00 | 0,00% | 37,22 | 37,35 | 37,18 | 5.673 |
14 Jun 2024 | 37,27 | -0,76 | -2,00% | 37,38 | 37,38 | 37,19 | 17.977 |
13 Jun 2024 | 38,0298 | 0,25 | 0,67% | 38,28 | 38,32 | 38,0298 | 2.215 |
12 Jun 2024 | 37,7785 | -0,42 | -1,09% | 37,86 | 37,86 | 37,7709 | 2.851 |
11 Jun 2024 | 38,1958 | 0,38 | 1,00% | 37,96 | 38,25 | 37,96 | 7.652 |
08 Jun 2024 | 37,818 | -0,28 | -0,73% | 37,82 | 38,01 | 37,818 | 3.681 |
07 Jun 2024 | 38,0948 | 0,02 | 0,05% | 38,08 | 38,0948 | 38,0198 | 3.688 |
06 Jun 2024 | 38,0754 | -0,24 | -0,64% | 37,96 | 38,1197 | 37,8194 | 4.769 |
05 Jun 2024 | 38,32 | 0,03 | 0,08% | 38,305 | 38,44 | 38,23 | 4.778 |
04 Jun 2024 | 38,2881 | 0,30 | 0,79% | 38,25 | 38,3595 | 38,23 | 4.401 |
01 Jun 2024 | 37,9863 | 0,44 | 1,16% | 37,99 | 38,0396 | 37,78 | 4.083 |
31 Mai 2024 | 37,5502 | 0,35 | 0,93% | 37,20 | 37,5502 | 37,20 | 943 |