Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF | GSIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,43 | 46,43 | 46,43 | 46,2679 |
GSIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,25 | 46,43 | 46,09 | 46,21 | 66 | 0,18 | 0,39% |
1 Monat | 46,48 | 46,48 | 46,09 | 46,24 | 121 | -0,05 | -0,11% |
3 Monate | 46,58 | 46,79 | 46,09 | 46,53 | 376 | -0,15 | -0,32% |
6 Monate | 45,74 | 46,99 | 45,52 | 46,55 | 395 | 0,69 | 1,51% |
1 Jahr | 46,49 | 46,99 | 44,90 | 45,77 | 943 | -0,06 | -0,13% |
3 Jahre | 50,21 | 50,50 | 44,76 | 46,93 | 1.452 | -3,78 | -7,53% |
5 Jahre | 50,01 | 50,79 | 44,76 | 47,88 | 1.700 | -3,58 | -7,16% |
GSIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 46,2679 | 0,12 | 0,26% | 46,2679 | 46,2679 | 46,2679 | 2 |
02 Mai 2024 | 46,1479 | -0,08 | -0,18% | 46,09 | 46,15 | 46,09 | 108 |
01 Mai 2024 | 46,2317 | -0,08 | -0,17% | 46,23 | 46,24 | 46,23 | 107 |
30 Apr 2024 | 46,3101 | 0,06 | 0,12% | 46,27 | 46,3101 | 46,27 | 4 |
27 Apr 2024 | 46,2545 | 0,05 | 0,11% | 46,25 | 46,2545 | 46,23 | 111 |
26 Apr 2024 | 46,205 | -0,04 | -0,09% | 46,19 | 46,205 | 46,19 | 2 |
25 Apr 2024 | 46,2451 | -0,04 | -0,10% | 46,2451 | 46,2451 | 46,2451 | 3 |
24 Apr 2024 | 46,2899 | 0,07 | 0,14% | 46,2899 | 46,2899 | 46,2899 | 41 |
23 Apr 2024 | 46,2246 | 0,05 | 0,11% | 46,17 | 46,2246 | 46,17 | 58 |
20 Apr 2024 | 46,1757 | 0,03 | 0,06% | 46,1757 | 46,1757 | 46,1757 | 5 |
19 Apr 2024 | 46,15 | -0,03 | -0,06% | 46,13 | 46,15 | 46,13 | 716 |
18 Apr 2024 | 46,1799 | 0,08 | 0,17% | 46,15 | 46,1799 | 46,15 | 11 |
17 Apr 2024 | 46,0998 | -0,06 | -0,12% | 46,11 | 46,11 | 46,0998 | 103 |
16 Apr 2024 | 46,1548 | -0,12 | -0,27% | 46,1548 | 46,1548 | 46,1548 | 41 |
13 Apr 2024 | 46,2789 | 0,05 | 0,11% | 46,28 | 46,28 | 46,27 | 370 |
12 Apr 2024 | 46,2263 | 0,03 | 0,06% | 46,26 | 46,26 | 46,22 | 114 |
11 Apr 2024 | 46,1997 | -0,27 | -0,57% | 46,22 | 46,24 | 46,1997 | 159 |
10 Apr 2024 | 46,4658 | 0,06 | 0,13% | 46,44 | 46,4658 | 46,43 | 11 |
09 Apr 2024 | 46,4048 | -0,04 | -0,09% | 46,40 | 46,4048 | 46,40 | 258 |
06 Apr 2024 | 46,445 | -0,06 | -0,13% | 46,48 | 46,48 | 46,445 | 190 |
05 Apr 2024 | 46,5071 | 0,04 | 0,08% | 46,74 | 46,74 | 46,5071 | 37 |
04 Apr 2024 | 46,47 | 0,04 | 0,08% | 46,40 | 46,47 | 46,40 | 212 |