Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs MarketBeta International Equity ETF | GSID | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1527 | 0,26% | 57,9052 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,7525 | 57,7525 | 57,7525 | 57,9052 | 57,7525 |
GSID Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,881 | 57,96 | 56,881 | 57,42 | 253 | 1,02 | 1,80% |
| 1 Monat | 54,077 | 57,96 | 54,077 | 55,54 | 63.246 | 3,83 | 7,08% |
| 3 Monate | 55,2604 | 57,96 | 54,077 | 55,80 | 38.532 | 2,64 | 4,79% |
| 6 Monate | 50,1904 | 57,96 | 50,1904 | 54,44 | 41.412 | 7,71 | 15,37% |
| 1 Jahr | 51,6808 | 57,96 | 46,55 | 51,54 | 47.633 | 6,22 | 12,04% |
| 3 Jahre | 56,6554 | 59,07 | 39,5966 | 50,44 | 26.591 | 1,25 | 2,21% |
| 5 Jahre | 39,1527 | 59,07 | 39,1527 | 49,76 | 24.543 | 18,75 | 47,90% |
GSID 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 57,9052 | 0,15 | 0,26% | 57,7525 | 57,9052 | 57,7525 | 50 |
| 17 Mai 2024 | 57,7525 | -0,20 | -0,34% | 57,80 | 57,8714 | 57,7525 | 261 |
| 16 Mai 2024 | 57,95 | 0,57 | 0,99% | 57,82 | 57,96 | 57,51 | 282 |
| 15 Mai 2024 | 57,38 | 0,43 | 0,76% | 57,37 | 57,38 | 57,14 | 228 |
| 14 Mai 2024 | 56,95 | -0,01 | -0,02% | 56,96 | 57,11 | 56,95 | 291 |
| 11 Mai 2024 | 56,96 | 0,08 | 0,14% | 56,881 | 56,96 | 56,881 | 204 |
| 10 Mai 2024 | 56,881 | 0,36 | 0,63% | 56,5223 | 56,881 | 56,5223 | 105 |
| 09 Mai 2024 | 56,5223 | -0,07 | -0,12% | 56,42 | 56,5223 | 56,42 | 160 |
| 08 Mai 2024 | 56,5911 | 0,09 | 0,16% | 56,4991 | 56,79 | 56,4991 | 160.010 |
| 07 Mai 2024 | 56,4991 | 0,42 | 0,76% | 56,0754 | 56,4991 | 56,0754 | 1.089 |
| 04 Mai 2024 | 56,0754 | 0,57 | 1,03% | 55,5021 | 56,0754 | 55,5021 | 305 |
| 03 Mai 2024 | 55,5021 | 0,73 | 1,34% | 54,77 | 55,5021 | 54,77 | 84 |
| 02 Mai 2024 | 54,77 | -0,14 | -0,26% | 54,9148 | 55,297 | 54,77 | 15.694 |
| 01 Mai 2024 | 54,9148 | -0,69 | -1,24% | 55,6052 | 55,62 | 54,90 | 24.722 |
| 30 Apr 2024 | 55,6052 | 0,20 | 0,36% | 55,48 | 55,6052 | 55,48 | 153 |
| 27 Apr 2024 | 55,4066 | 0,28 | 0,50% | 55,20 | 55,4066 | 55,20 | 209 |
| 26 Apr 2024 | 55,13 | -0,16 | -0,30% | 54,61 | 55,13 | 54,61 | 3.013 |
| 25 Apr 2024 | 55,2934 | -0,12 | -0,21% | 55,41 | 55,41 | 55,2934 | 24 |
| 24 Apr 2024 | 55,41 | 0,61 | 1,12% | 55,06 | 55,48 | 55,06 | 1.057.059 |
| 23 Apr 2024 | 54,7976 | 0,65 | 1,20% | 54,1461 | 54,91 | 54,1461 | 263 |
| 20 Apr 2024 | 54,1461 | 0,07 | 0,13% | 54,077 | 54,3964 | 54,077 | 756 |
| 19 Apr 2024 | 54,077 | -0,17 | -0,32% | 54,2519 | 54,2519 | 54,077 | 1 |
