Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares GSCI Commodity Indexed Trust | GSG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,03 | 22,02 | 22,14 | 22,13 | 22,02 |
GSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,84 | 22,14 | 21,725 | 21,96 | 402.966 | 0,27 | 1,24% |
1 Monat | 22,68 | 23,08 | 21,725 | 22,43 | 724.924 | -0,57 | -2,51% |
3 Monate | 20,89 | 23,08 | 20,81 | 22,01 | 525.053 | 1,22 | 5,84% |
6 Monate | 20,81 | 23,08 | 19,4121 | 21,04 | 644.156 | 1,30 | 6,25% |
1 Jahr | 19,39 | 23,08 | 18,65 | 21,14 | 582.841 | 2,72 | 14,03% |
3 Jahre | 15,67 | 26,49 | 14,88 | 20,45 | 1.309.440 | 6,44 | 41,10% |
5 Jahre | 15,97 | 26,49 | 7,5001 | 18,53 | 1.060.346 | 6,14 | 38,45% |
GSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 22,13 | 0,11 | 0,50% | 22,03 | 22,14 | 22,02 | 180.617 |
09 Mai 2024 | 22,02 | -0,01 | -0,05% | 21,88 | 22,0343 | 21,825 | 225.941 |
08 Mai 2024 | 22,03 | -0,01 | -0,05% | 21,98 | 22,13 | 21,94 | 472.386 |
07 Mai 2024 | 22,04 | 0,19 | 0,87% | 21,94 | 22,11 | 21,94 | 514.297 |
04 Mai 2024 | 21,85 | -0,01 | -0,05% | 21,91 | 21,95 | 21,8301 | 411.596 |
03 Mai 2024 | 21,86 | 0,03 | 0,14% | 21,84 | 21,93 | 21,725 | 390.611 |
02 Mai 2024 | 21,83 | -0,44 | -1,98% | 22,07 | 22,22 | 21,80 | 1.010.910 |
01 Mai 2024 | 22,27 | -0,32 | -1,42% | 22,42 | 22,44 | 22,19 | 1.321.229 |
30 Apr 2024 | 22,59 | -0,08 | -0,35% | 22,67 | 22,726 | 22,545 | 266.633 |
27 Apr 2024 | 22,67 | -0,04 | -0,18% | 22,80 | 22,80 | 22,63 | 1.048.351 |
26 Apr 2024 | 22,71 | 0,18 | 0,80% | 22,54 | 22,71 | 22,43 | 744.030 |
25 Apr 2024 | 22,53 | -0,10 | -0,44% | 22,55 | 22,6697 | 22,485 | 1.123.893 |
24 Apr 2024 | 22,63 | 0,13 | 0,58% | 22,26 | 22,64 | 22,26 | 1.414.043 |
23 Apr 2024 | 22,50 | 0,03 | 0,13% | 22,28 | 22,50 | 22,2698 | 412.228 |
20 Apr 2024 | 22,47 | 0,18 | 0,81% | 22,36 | 22,56 | 22,34 | 710.665 |
19 Apr 2024 | 22,29 | -0,01 | -0,04% | 22,34 | 22,425 | 22,24 | 309.622 |
18 Apr 2024 | 22,30 | -0,40 | -1,76% | 22,53 | 22,65 | 22,26 | 915.456 |
17 Apr 2024 | 22,70 | -0,04 | -0,18% | 22,66 | 22,745 | 22,576 | 1.029.087 |
16 Apr 2024 | 22,74 | 0,05 | 0,22% | 22,66 | 22,775 | 22,49 | 1.192.782 |
13 Apr 2024 | 22,69 | 0,02 | 0,09% | 22,96 | 23,08 | 22,655 | 673.858 |
12 Apr 2024 | 22,67 | -0,11 | -0,48% | 22,68 | 22,695 | 22,5499 | 310.863 |
11 Apr 2024 | 22,78 | 0,10 | 0,44% | 22,72 | 22,79 | 22,53 | 437.082 |