Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1134 | 0.318449873631 | 35.61 | 35.7696 | 35.29 | 40052 | 35.50341092 | SP |
| 4 | 0.6934 | 1.97944618898 | 35.03 | 35.7696 | 34.78 | 37550 | 35.4829608 | SP |
| 12 | 0.6034 | 1.71810933941 | 35.12 | 35.7696 | 34.78 | 25440 | 35.3126773 | SP |
| 26 | 2.4265 | 7.28746519946 | 33.2969 | 35.7696 | 33.2969 | 66915 | 34.58006105 | SP |
| 52 | 3.5334 | 10.9767008388 | 32.19 | 35.7696 | 32.16 | 42397 | 34.31940753 | SP |
| 156 | 5.5334 | 18.3285856244 | 30.19 | 35.7696 | 28.89 | 47214 | 32.76934508 | SP |
| 260 | 5.5334 | 18.3285856244 | 30.19 | 35.7696 | 28.89 | 47214 | 32.76934508 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 35.7234 | 0.04 | 0.12 | 35.75 | 35.75 | 35.65 | 9671 |
| 1738798200 | 35.68 | 0.06 | 0.17 | 35.63 | 35.68 | 35.535 | 15603 |
| 1738711800 | 35.62 | 0.17 | 0.48 | 35.52 | 35.62 | 35.48 | 11724 |
| 1738625400 | 35.45 | -0.16 | -0.45 | 35.37 | 35.535 | 35.29 | 144814 |
| 1738366200 | 35.61 | -0.04 | -0.10 | 35.74 | 35.7696 | 35.5704 | 10925 |
| 1738279800 | 35.6458 | 0.06 | 0.18 | 35.61 | 35.66 | 35.57 | 17192 |
| 1738193400 | 35.5826 | -0.07 | -0.18 | 35.64 | 35.64 | 35.49 | 11226 |
| 1738107000 | 35.6482 | 0.15 | 0.42 | 35.57 | 35.67 | 35.51 | 9465 |
| 1738020600 | 35.5 | -0.17 | -0.48 | 35.43 | 35.5 | 35.39 | 44628 |
| 1737761400 | 35.67 | 0.04 | 0.11 | 35.76 | 35.76 | 35.66 | 50864 |
| 1737675000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1737588600 | 35.63 | 0.07 | 0.20 | 35.67 | 35.68 | 35.62 | 71246 |
| 1737502200 | 35.56 | 0.08 | 0.23 | 35.43 | 35.5718 | 35.43 | 80291 |
| 1737156600 | 35.4799 | 0.18 | 0.51 | 35.46 | 35.4799 | 35.41 | 95863 |
| 1737070200 | 35.2983 | -0.02 | -0.05 | 35.36 | 35.36 | 35.27 | 4247 |
| 1736983800 | 35.3148 | 0.33 | 0.96 | 35.22 | 35.3184 | 35.22 | 11370 |
| 1736897400 | 34.9804 | 0.01 | 0.03 | 35.05 | 35.0599 | 34.91 | 2701 |
| 1736811000 | 34.9709 | 0.03 | 0.09 | 34.82 | 34.9709 | 34.78 | 37372 |
| 1736551800 | 34.9393 | -0.25 | -0.71 | 35.03 | 35.14 | 34.8994 | 18816 |
| 1736379000 | 35.1878 | 0.02 | 0.06 | 35.14 | 35.1878 | 35.0613 | 2903 |
| 1736292600 | 35.1664 | -0.17 | -0.48 | 35.38 | 35.38 | 35.1309 | 8842 |
| 1736206200 | 35.3361 | 0.06 | 0.16 | 35.42 | 35.455 | 35.3 | 61090 |
| 1735947000 | 35.28 | 0.22 | 0.64 | 35.15 | 35.28 | 35.12 | 14174 |
| 1735860600 | 35.0566 | 0.02 | 0.05 | 35.04 | 35.1761 | 35.04 | 994 |
| 1735687800 | 35.04 | -0.13 | -0.36 | 35.21 | 35.21 | 35.04 | 4811 |
| 1735601400 | 35.1673 | -0.12 | -0.35 | 35.13 | 35.185 | 35.03 | 1262 |
| 1735342200 | 35.29 | -0.15 | -0.42 | 35.38 | 35.38 | 35.14 | 7497 |
| 1735255800 | 35.4381 | 0.03 | 0.08 | 35.42 | 35.47 | 35.4 | 3856 |
| 1735077840 | 35.41 | 0.18 | 0.51 | 35.3 | 35.41 | 35.3 | 19592 |
| 1734996600 | 35.23 | 0.14 | 0.40 | 35.13 | 35.23 | 35.07 | 120920 |
| 1734737400 | 35.09 | 0.18 | 0.53 | 34.81 | 35.19 | 34.81 | 24829 |
| 1734651000 | 34.9066 | -0.01 | -0.04 | 35.05 | 35.05 | 34.9066 | 7091 |
| 1734564600 | 34.92 | -0.46 | -1.29 | 35.39 | 35.408 | 34.92 | 91111 |
| 1734478200 | 35.375 | -0.04 | -0.11 | 35.38 | 35.38 | 35.33 | 51124 |
| 1734391800 | 35.4156 | 0.04 | 0.11 | 35.43 | 35.4477 | 35.3915 | 6564 |
| 1734132600 | 35.375 | -0.01 | -0.02 | 35.382 | 35.45 | 35.34 | 8367 |
| 1734046200 | 35.382 | -0.04 | -0.11 | 35.42 | 35.45 | 35.3663 | 10599 |
| 1733959800 | 35.42 | 0.09 | 0.26 | 35.3291 | 35.4914 | 35.3291 | 12593 |
| 1733873400 | 35.3291 | -0.04 | -0.10 | 35.42 | 35.42 | 35.3291 | 9316 |
| 1733787000 | 35.3651 | -0.08 | -0.24 | 35.47 | 35.47 | 35.3651 | 11848 |
| 1733527800 | 35.4485 | 0.04 | 0.12 | 35.45 | 35.455 | 35.42 | 10986 |
| 1733441400 | 35.4076 | -0.04 | -0.11 | 35.46 | 35.46 | 35.4076 | 1397 |
| 1733355000 | 35.4456 | 0.05 | 0.13 | 35.43 | 35.45 | 35.3816 | 3313 |
| 1733268600 | 35.4 | 0.04 | 0.11 | 35.38 | 35.4 | 35.36 | 2980 |
| 1733182200 | 35.3617 | 0.05 | 0.15 | 35.31 | 35.3696 | 35.31 | 16500 |
| 1732917840 | 35.31 | 0.09 | 0.25 | 35.2206 | 35.31 | 35.2206 | 1952 |
| 1732750200 | 35.2206 | -0.04 | -0.11 | 35.26 | 35.2799 | 35.19 | 7001 |
| 1732663800 | 35.26 | 0.06 | 0.18 | 35.24 | 35.26 | 35.2141 | 4590 |
| 1732577400 | 35.1951 | 0.07 | 0.19 | 35.23 | 35.23 | 35.1377 | 10234 |
| 1732318200 | 35.1297 | 0.04 | 0.11 | 35.03 | 35.1297 | 35.03 | 16666 |
| 1732231800 | 35.09 | 0.08 | 0.23 | 35.08 | 35.09 | 35.0136 | 10146 |
| 1732145400 | 35.01 | 0.02 | 0.06 | 35.03 | 35.03 | 34.84 | 13458 |
| 1732059000 | 34.9897 | 0.03 | 0.08 | 34.96 | 35.03 | 34.84 | 85688 |
| 1731972600 | 34.96 | 0.09 | 0.26 | 34.87 | 34.97 | 34.87 | 17936 |
| 1731713400 | 34.87 | -0.16 | -0.46 | 35.03 | 35.03 | 34.82 | 26038 |
| 1731627000 | 35.03 | -0.08 | -0.23 | 35.12 | 35.1438 | 35.02 | 27143 |
| 1731540600 | 35.11 | 0.02 | 0.06 | 35.14 | 35.1893 | 35.0875 | 9946 |
| 1731454200 | 35.09 | -0.04 | -0.11 | 35.13 | 35.1699 | 35.0301 | 33913 |
| 1731367800 | 35.13 | 0.01 | 0.03 | 35.2 | 35.2 | 35.13 | 5034 |
| 1731108600 | 35.12 | 0.05 | 0.15 | 35.09 | 35.2 | 35.09 | 7476 |
| 1731022200 | 35.0686 | 0.11 | 0.31 | 34.96 | 35.1478 | 34.96 | 2813 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
