Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs MarketBeta Emerging Markets Equity ETF | GSEE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,3802 |
GSEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,78 | 46,06 | 45,3575 | 45,63 | 223 | -0,3998 | -0,87% |
1 Monat | 43,37 | 46,06 | 42,7854 | 43,40 | 7.089 | 2,01 | 4,64% |
3 Monate | 42,65 | 46,06 | 41,8788 | 43,37 | 2.447 | 2,73 | 6,40% |
6 Monate | 40,7927 | 46,06 | 39,9565 | 41,22 | 19.685 | 4,59 | 11,25% |
1 Jahr | 40,1537 | 46,06 | 37,8225 | 41,21 | 10.853 | 5,23 | 13,02% |
3 Jahre | 56,3866 | 59,69 | 35,01 | 41,52 | 3.857 | -11,01 | -19,52% |
5 Jahre | 39,262 | 61,72 | 35,01 | 42,27 | 3.851 | 6,12 | 15,58% |
GSEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 45,3802 | -0,24 | -0,53% | 45,82 | 45,82 | 45,3802 | 6 |
21 Mai 2024 | 45,6208 | -0,17 | -0,38% | 45,7957 | 45,7957 | 45,6208 | 1.019 |
18 Mai 2024 | 45,7957 | 0,25 | 0,55% | 46,06 | 46,06 | 45,7957 | 72 |
17 Mai 2024 | 45,5436 | 0,19 | 0,41% | 45,3575 | 45,5436 | 45,3575 | 9 |
16 Mai 2024 | 45,3575 | 0,35 | 0,78% | 45,78 | 45,78 | 45,3575 | 11 |
15 Mai 2024 | 45,0085 | 0,21 | 0,46% | 44,8026 | 45,0085 | 44,8026 | 23 |
14 Mai 2024 | 44,8026 | 0,30 | 0,68% | 45,20 | 45,20 | 44,8026 | 245 |
11 Mai 2024 | 44,502 | 0,11 | 0,24% | 44,3948 | 44,65 | 44,35 | 334 |
10 Mai 2024 | 44,3948 | 0,10 | 0,22% | 44,2969 | 44,56 | 44,2969 | 216 |
09 Mai 2024 | 44,2969 | -0,01 | -0,02% | 44,3065 | 44,3065 | 44,2969 | 9 |
08 Mai 2024 | 44,3065 | -0,25 | -0,56% | 44,5542 | 44,5542 | 44,2201 | 238 |
07 Mai 2024 | 44,5542 | -0,02 | -0,05% | 44,94 | 44,94 | 44,5542 | 271 |
04 Mai 2024 | 44,578 | 0,32 | 0,73% | 44,2547 | 44,578 | 44,2547 | 89 |
03 Mai 2024 | 44,2547 | 1,04 | 2,41% | 44,16 | 44,2547 | 44,16 | 35 |
02 Mai 2024 | 43,2146 | 0,02 | 0,05% | 43,1919 | 43,2146 | 43,1919 | 113 |
01 Mai 2024 | 43,1919 | -0,37 | -0,85% | 43,76 | 43,76 | 43,1919 | 353 |
30 Apr 2024 | 43,56 | 0,23 | 0,54% | 44,03 | 44,03 | 43,56 | 22.635 |
27 Apr 2024 | 43,3273 | 0,44 | 1,04% | 42,8825 | 43,3999 | 42,8825 | 108.974 |
26 Apr 2024 | 42,8825 | 0,10 | 0,23% | 42,7854 | 42,8825 | 42,7854 | 0 |
25 Apr 2024 | 42,7854 | 0,13 | 0,31% | 43,37 | 43,37 | 42,7854 | 30 |
24 Apr 2024 | 42,6538 | 0,33 | 0,79% | 42,80 | 42,80 | 42,6538 | 26 |
23 Apr 2024 | 42,3205 | 0,44 | 1,05% | 42,46 | 42,46 | 42,3205 | 66 |