Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.741406425522 | 44.51 | 45.9692 | 44.29 | 135 | 45.54194044 | SP |
| 4 | -0.17 | -0.377693845812 | 45.01 | 48.11 | 44.0828 | 313 | 45.37192349 | SP |
| 12 | -1.1834 | -2.57130068617 | 46.0234 | 48.5 | 42.32 | 1874 | 43.73034834 | SP |
| 26 | 0.675 | 1.52835956074 | 44.165 | 50 | 42.32 | 4820 | 46.10761161 | SP |
| 52 | 1.27 | 2.9148496672 | 43.57 | 50 | 41.8788 | 3437 | 45.43645322 | SP |
| 156 | -0.4045 | -0.894031318724 | 45.2445 | 50 | 35.01 | 4179 | 42.42939981 | SP |
| 260 | 5.578 | 14.2071213896 | 39.262 | 61.72 | 35.01 | 3291 | 42.91129249 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 44.8304 | -1.14 | -2.48 | 45.25 | 45.25 | 44.8304 | 160 |
| 1741390200 | 45.9692 | 0.2 | 0.45 | 45.7649 | 45.9692 | 45.7649 | 5 |
| 1741303800 | 45.7649 | -0.15 | -0.33 | 45.9161 | 45.9161 | 45.7649 | 61 |
| 1741217400 | 45.9161 | 1.25 | 2.79 | 45.44 | 45.96 | 45.44 | 393 |
| 1741131000 | 44.6681 | 0.44 | 1.00 | 44.51 | 44.6681 | 44.29 | 56 |
| 1741044600 | 44.2243 | -0.4 | -0.91 | 44.6288 | 45.01 | 44.0828 | 1268 |
| 1740785400 | 44.6288 | -0.68 | -1.50 | 45.3107 | 45.3107 | 44.53 | 171 |
| 1740699000 | 45.3107 | -0.87 | -1.88 | 46.1802 | 46.1802 | 45.3107 | 924 |
| 1740612600 | 46.1802 | 0.44 | 0.97 | 45.7383 | 46.33 | 45.7383 | 123 |
| 1740526200 | 45.7383 | 0.02 | 0.04 | 45.76 | 45.76 | 45.61 | 204 |
| 1740439800 | 45.7221 | -0.68 | -1.46 | 46.09 | 46.11 | 45.69 | 717 |
| 1740180600 | 46.3988 | -0.06 | -0.12 | 46.4548 | 46.72 | 46.35 | 799 |
| 1740094200 | 46.4548 | 0.36 | 0.78 | 48.11 | 48.11 | 46.45 | 270 |
| 1740007800 | 46.0931 | -0.09 | -0.20 | 46.1861 | 46.1861 | 46.0931 | 20 |
| 1739921400 | 46.1861 | 0.37 | 0.81 | 46.01 | 46.1861 | 46.01 | 17 |
| 1739575800 | 45.8152 | 0.32 | 0.71 | 45.62 | 45.8152 | 45.62 | 140 |
| 1739489400 | 45.4941 | 0.18 | 0.39 | 45.5 | 45.5 | 45.36 | 245 |
| 1739403000 | 45.3182 | 0.3 | 0.67 | 45.0151 | 45.3182 | 45.0151 | 2 |
| 1739316600 | 45.0151 | -0.16 | -0.35 | 45.01 | 45.05 | 45.01 | 376 |
| 1739230200 | 45.1747 | 0.35 | 0.78 | 44.8238 | 45.18 | 44.8238 | 2614 |
| 1738971000 | 44.8238 | 0.05 | 0.11 | 44.7726 | 44.8238 | 44.7726 | 4 |
| 1738884600 | 44.7726 | 0.19 | 0.42 | 44.585 | 44.7726 | 44.585 | 41 |
| 1738798200 | 44.585 | -0.23 | -0.52 | 44.8164 | 44.8164 | 44.58 | 4724 |
| 1738711800 | 44.8164 | 0.69 | 1.56 | 44.34 | 44.8164 | 44.34 | 101 |
| 1738625400 | 44.126 | -0.26 | -0.59 | 43.57 | 44.126 | 43.57 | 1482 |
| 1738366200 | 44.3872 | -0.48 | -1.08 | 44.8696 | 44.8696 | 44.3872 | 112 |
| 1738279800 | 44.8696 | 0.67 | 1.53 | 44.1952 | 44.8696 | 44.1952 | 356 |
| 1738193400 | 44.1952 | 0.06 | 0.13 | 44.26 | 44.26 | 44.1952 | 163 |
| 1738107000 | 44.1376 | 0.4 | 0.91 | 43.89 | 44.1376 | 43.63 | 200 |
| 1738020600 | 43.7408 | -0.8 | -1.79 | 44.5402 | 44.5402 | 43.7408 | 152 |
| 1737761400 | 44.5402 | 0.35 | 0.80 | 44.8 | 44.8 | 44.54 | 825 |
| 1737675000 | 44.1852 | 0 | 0.00 | 44.1852 | 44.1852 | 44.1852 | 0 |
| 1737588600 | 44.1852 | -0.01 | -0.02 | 44.193 | 44.22 | 44.1 | 2829 |
| 1737502200 | 44.193 | 0.36 | 0.82 | 44.12 | 44.193 | 44.079 | 221 |
| 1737156600 | 43.8321 | 0.3 | 0.69 | 43.5303 | 43.8321 | 43.5303 | 14 |
| 1737070200 | 43.5303 | 0.04 | 0.09 | 43.4896 | 43.5303 | 43.4896 | 15 |
| 1736983800 | 43.4896 | 0.51 | 1.19 | 42.9772 | 43.4896 | 42.9772 | 34 |
| 1736897400 | 42.9772 | 0.47 | 1.10 | 42.5089 | 43.07 | 42.5089 | 227 |
| 1736811000 | 42.5089 | -0.19 | -0.45 | 42.36 | 42.5089 | 42.32 | 72 |
| 1736551800 | 42.7 | -0.71 | -1.64 | 43.4133 | 43.4133 | 42.7 | 5869 |
| 1736379000 | 43.4133 | -0.36 | -0.82 | 43.7728 | 43.7728 | 43.39 | 14562 |
| 1736292600 | 43.7728 | -0.25 | -0.56 | 44.0179 | 44.2 | 43.75 | 318 |
| 1736206200 | 44.0179 | 0.21 | 0.49 | 44.48 | 44.48 | 44.0179 | 44 |
| 1735947000 | 43.805 | 0.24 | 0.56 | 43.79 | 43.805 | 43.76 | 4752 |
| 1735860600 | 43.5611 | 0.28 | 0.65 | 43.37 | 43.71 | 43.37 | 4286 |
| 1735687800 | 43.28 | -0.3 | -0.69 | 43.58 | 43.73 | 43.23 | 30170 |
| 1735601400 | 43.58 | -0.46 | -1.04 | 43.89 | 43.89 | 43.56 | 15211 |
| 1735342200 | 44.0389 | -0.25 | -0.56 | 44.2848 | 44.2848 | 43.965 | 784 |
| 1735255800 | 44.2848 | -0.1 | -0.23 | 44.3884 | 48.5 | 44.2848 | 67 |
| 1735077840 | 44.3884 | 0.1 | 0.22 | 44.38 | 44.3884 | 44.38 | 33 |
| 1734996600 | 44.2898 | -0.99 | -2.18 | 44.06 | 44.2898 | 44.06 | 579 |
| 1734737400 | 45.2785 | 0.28 | 0.62 | 45 | 45.2785 | 45 | 11 |
| 1734651000 | 45 | 0.12 | 0.26 | 45.38 | 45.4 | 45 | 3743 |
| 1734564600 | 44.8815 | -1.05 | -2.29 | 46.48 | 46.48 | 44.8815 | 621 |
| 1734478200 | 45.9338 | -0.09 | -0.19 | 46.0234 | 46.0234 | 45.9338 | 10 |
| 1734391800 | 46.0234 | -0.23 | -0.50 | 46.2552 | 46.2552 | 46.0234 | 118 |
| 1734132600 | 46.2552 | 0.03 | 0.07 | 46.2207 | 46.34 | 46.19 | 578 |
| 1734046200 | 46.2207 | -0.24 | -0.52 | 46.4624 | 46.4624 | 46.2207 | 49 |
| 1733959800 | 46.4624 | 0.16 | 0.34 | 46.33 | 46.49 | 46.23 | 6451 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
