Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&p Smallcap 600 Garp ETF | GRPZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0218 | 0,09% | 24,7511 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,79 | 24,7318 | 24,79 | 24,7511 | 24,7293 |
GRPZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,50 | 25,09 | 24,4299 | 24,67 | 482 | 0,2511 | 1,02% |
| 1 Monat | 23,8164 | 25,09 | 23,72 | 24,53 | 341 | 0,9347 | 3,92% |
| 3 Monate | 25,78 | 26,05 | 23,5777 | 24,72 | 742 | -1,03 | -3,99% |
| 6 Monate | 25,78 | 26,05 | 23,5777 | 24,72 | 742 | -1,03 | -3,99% |
| 1 Jahr | 25,78 | 26,05 | 23,5777 | 24,72 | 742 | -1,03 | -3,99% |
| 3 Jahre | 25,78 | 26,05 | 23,5777 | 24,72 | 742 | -1,03 | -3,99% |
| 5 Jahre | 25,78 | 26,05 | 23,5777 | 24,72 | 742 | -1,03 | -3,99% |
GRPZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 24,7293 | -0,15 | -0,60% | 24,81 | 24,81 | 24,7293 | 101 |
| 16 Mai 2024 | 24,8788 | 0,13 | 0,53% | 25,09 | 25,09 | 24,8788 | 1.096 |
| 15 Mai 2024 | 24,7475 | 0,24 | 0,96% | 24,7475 | 24,7475 | 24,7475 | 15 |
| 14 Mai 2024 | 24,5117 | 0,04 | 0,17% | 24,70 | 24,70 | 24,5117 | 280 |
| 11 Mai 2024 | 24,4713 | -0,22 | -0,88% | 24,50 | 24,56 | 24,4299 | 918 |
| 10 Mai 2024 | 24,688 | 0,23 | 0,95% | 24,6423 | 24,688 | 24,6423 | 385 |
| 09 Mai 2024 | 24,4545 | 0,02 | 0,08% | 24,48 | 24,48 | 24,42 | 133 |
| 08 Mai 2024 | 24,4357 | -0,03 | -0,13% | 24,585 | 24,585 | 24,4357 | 2.532 |
| 07 Mai 2024 | 24,4666 | 0,18 | 0,76% | 24,68 | 24,68 | 24,4666 | 13 |
| 04 Mai 2024 | 24,2827 | 0,18 | 0,75% | 24,77 | 24,77 | 24,2827 | 2 |
| 03 Mai 2024 | 24,1013 | 0,09 | 0,37% | 24,48 | 24,48 | 24,1013 | 79 |
| 02 Mai 2024 | 24,0119 | -0,02 | -0,08% | 24,0119 | 24,0119 | 24,0119 | 42 |
| 01 Mai 2024 | 24,0301 | -0,63 | -2,57% | 24,0301 | 24,0301 | 24,0301 | 81 |
| 30 Apr 2024 | 24,6647 | 0,17 | 0,69% | 24,66 | 24,6647 | 24,66 | 9 |
| 27 Apr 2024 | 24,4957 | 0,03 | 0,13% | 24,61 | 24,61 | 24,4957 | 445 |
| 26 Apr 2024 | 24,4645 | -0,15 | -0,63% | 24,4645 | 24,4645 | 24,4645 | 8 |
| 25 Apr 2024 | 24,6194 | 0,02 | 0,08% | 25,02 | 25,02 | 24,6194 | 83 |
| 24 Apr 2024 | 24,60 | 0,57 | 2,37% | 23,72 | 24,74 | 23,72 | 426 |
| 23 Apr 2024 | 24,0299 | 0,21 | 0,90% | 24,32 | 24,32 | 23,95 | 136 |
| 20 Apr 2024 | 23,8164 | 0,24 | 1,01% | 23,8164 | 23,8164 | 23,8164 | 28 |
| 19 Apr 2024 | 23,5777 | -0,14 | -0,59% | 23,90 | 23,90 | 23,5777 | 3 |
| 18 Apr 2024 | 23,7177 | -0,29 | -1,22% | 23,99 | 23,99 | 23,7177 | 2.065 |
