Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&p Midcap 400 Garp ETF | GRPM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,25 | 112,69 | 113,25 | 113,50 |
GRPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,98 | 115,1599 | 112,69 | 114,01 | 29.702 | -2,08 | -1,81% |
1 Monat | 116,24 | 118,45 | 112,6795 | 114,73 | 30.187 | -3,34 | -2,87% |
3 Monate | 118,09 | 120,29 | 111,825 | 115,69 | 30.325 | -5,19 | -4,39% |
6 Monate | 99,49 | 121,50 | 95,17 | 112,23 | 25.090 | 13,41 | 13,48% |
1 Jahr | 88,75 | 121,50 | 81,865 | 103,04 | 25.113 | 24,15 | 27,21% |
3 Jahre | 88,75 | 121,50 | 81,865 | 103,04 | 25.113 | 24,15 | 27,21% |
5 Jahre | 88,75 | 121,50 | 81,865 | 103,04 | 25.113 | 24,15 | 27,21% |
GRPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 113,50 | -1,20 | -1,05% | 114,65 | 114,65 | 112,89 | 51.418 |
25 Jun 2024 | 114,70 | 0,57 | 0,50% | 114,24 | 115,1557 | 113,78 | 21.410 |
22 Jun 2024 | 114,13 | -0,25 | -0,22% | 114,36 | 114,36 | 113,38 | 20.148 |
21 Jun 2024 | 114,38 | -0,30 | -0,26% | 114,98 | 115,1599 | 114,11 | 25.833 |
19 Jun 2024 | 114,68 | 0,15 | 0,13% | 114,50 | 115,1161 | 114,22 | 35.305 |
18 Jun 2024 | 114,53 | 1,17 | 1,03% | 113,20 | 114,53 | 112,7221 | 95.123 |
15 Jun 2024 | 113,36 | -2,07 | -1,79% | 114,61 | 114,61 | 112,6795 | 67.953 |
14 Jun 2024 | 115,43 | -0,72 | -0,62% | 116,22 | 116,22 | 114,4282 | 28.253 |
13 Jun 2024 | 116,15 | 1,29 | 1,12% | 116,60 | 117,70 | 115,78 | 34.265 |
12 Jun 2024 | 114,86 | -0,20 | -0,17% | 114,95 | 114,95 | 113,4806 | 13.879 |
11 Jun 2024 | 115,06 | 0,77 | 0,67% | 113,43 | 115,21 | 113,43 | 22.247 |
08 Jun 2024 | 114,29 | -0,45 | -0,39% | 113,97 | 114,58 | 113,42 | 25.580 |
07 Jun 2024 | 114,74 | -0,45 | -0,39% | 115,23 | 115,23 | 114,285 | 16.456 |
06 Jun 2024 | 115,19 | 0,92 | 0,81% | 114,90 | 115,19 | 113,68 | 21.457 |
05 Jun 2024 | 114,27 | -1,86 | -1,60% | 116,21 | 116,21 | 113,5007 | 25.829 |
04 Jun 2024 | 116,13 | -2,06 | -1,74% | 118,45 | 118,45 | 115,515 | 10.631 |
01 Jun 2024 | 118,19 | 1,41 | 1,21% | 117,43 | 118,19 | 116,36 | 19.064 |
31 Mai 2024 | 116,78 | 1,25 | 1,08% | 115,53 | 116,78 | 115,53 | 17.114 |
30 Mai 2024 | 115,53 | -1,57 | -1,34% | 116,24 | 116,24 | 115,07 | 22.173 |
29 Mai 2024 | 117,10 | 0,30 | 0,26% | 117,10 | 117,47 | 116,65 | 4.232 |