Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Green Bond ETF | GRNB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,43 | 23,41 | 23,44 | 23,4297 | 23,4639 |
GRNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,43 | 23,51 | 23,34 | 23,45 | 15.806 | -0,0003 | -0,00% |
1 Monat | 23,37 | 23,51 | 23,13 | 23,32 | 16.888 | 0,0597 | 0,26% |
3 Monate | 23,51 | 23,80 | 23,13 | 23,47 | 13.576 | -0,0803 | -0,34% |
6 Monate | 22,74 | 23,89 | 22,61 | 23,48 | 12.707 | 0,6897 | 3,03% |
1 Jahr | 23,51 | 23,89 | 22,22 | 23,16 | 14.262 | -0,0803 | -0,34% |
3 Jahre | 27,29 | 27,70 | 21,54 | 24,33 | 15.907 | -3,86 | -14,15% |
5 Jahre | 25,94 | 28,54 | 21,54 | 25,23 | 13.516 | -2,51 | -9,68% |
GRNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 23,4297 | -0,03 | -0,15% | 23,43 | 23,44 | 23,41 | 6.215 |
10 Mai 2024 | 23,4639 | -0,04 | -0,15% | 23,45 | 23,47 | 23,43 | 3.196 |
09 Mai 2024 | 23,50 | 0,02 | 0,09% | 23,47 | 23,50 | 23,43 | 17.140 |
08 Mai 2024 | 23,4788 | 0,05 | 0,21% | 23,46 | 23,51 | 23,46 | 13.991 |
07 Mai 2024 | 23,43 | 0,04 | 0,17% | 23,44 | 23,44 | 23,37 | 27.626 |
04 Mai 2024 | 23,39 | 0,05 | 0,21% | 23,43 | 23,44 | 23,34 | 17.075 |
03 Mai 2024 | 23,34 | 0,09 | 0,39% | 23,26 | 23,34 | 23,23 | 10.582 |
02 Mai 2024 | 23,25 | -0,13 | -0,56% | 23,22 | 23,30 | 23,19 | 12.059 |
01 Mai 2024 | 23,38 | 0,06 | 0,26% | 23,27 | 23,38 | 23,17 | 28.749 |
30 Apr 2024 | 23,32 | 0,09 | 0,39% | 23,28 | 23,34 | 23,28 | 16.426 |
27 Apr 2024 | 23,23 | 0,01 | 0,04% | 23,23 | 23,28 | 23,23 | 4.607 |
26 Apr 2024 | 23,2213 | -0,03 | -0,14% | 23,14 | 23,23 | 23,13 | 1.467 |
25 Apr 2024 | 23,2544 | -0,07 | -0,28% | 23,27 | 23,27 | 23,24 | 6.352 |
24 Apr 2024 | 23,32 | 0,03 | 0,13% | 23,25 | 23,34 | 23,25 | 8.167 |
23 Apr 2024 | 23,29 | 0,02 | 0,09% | 23,23 | 23,30 | 23,22 | 16.253 |
20 Apr 2024 | 23,27 | 0,03 | 0,13% | 23,27 | 23,28 | 23,24 | 3.256 |
19 Apr 2024 | 23,2401 | -0,06 | -0,26% | 23,28 | 23,28 | 23,20 | 39.905 |
18 Apr 2024 | 23,30 | 0,08 | 0,34% | 23,23 | 23,33 | 23,22 | 20.365 |
17 Apr 2024 | 23,22 | -0,02 | -0,10% | 23,21 | 23,24 | 23,16 | 61.644 |
16 Apr 2024 | 23,2434 | -0,13 | -0,54% | 23,28 | 23,30 | 23,23 | 7.455 |
13 Apr 2024 | 23,37 | 0,06 | 0,26% | 23,37 | 23,399 | 23,36 | 19.905 |