Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs Future Real Estate and Infrastructure Eqt ETF | GREI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0803 | -0,24% | 33,3142 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,51 | 33,51 | 33,51 | 33,3142 | 33,3945 |
GREI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,73 | 33,51 | 32,6274 | 32,68 | 80 | 0,5842 | 1,78% |
| 1 Monat | 31,9678 | 33,51 | 30,66 | 31,83 | 164 | 1,35 | 4,21% |
| 3 Monate | 32,63 | 33,61 | 30,66 | 32,74 | 639 | 0,6842 | 2,10% |
| 6 Monate | 30,40 | 34,875 | 30,28 | 33,00 | 1.516 | 2,91 | 9,59% |
| 1 Jahr | 34,13 | 34,875 | 28,76 | 32,43 | 1.268 | -0,8158 | -2,39% |
| 3 Jahre | 39,90 | 42,14 | 27,90 | 35,99 | 2.271 | -6,59 | -16,51% |
| 5 Jahre | 39,90 | 42,14 | 27,90 | 35,99 | 2.271 | -6,59 | -16,51% |
GREI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 33,3142 | -0,08 | -0,24% | 33,51 | 33,51 | 33,3142 | 7 |
| 10 Mai 2024 | 33,3945 | 0,39 | 1,17% | 33,15 | 33,3945 | 33,15 | 3 |
| 09 Mai 2024 | 33,0068 | 0,00 | -0,01% | 33,0068 | 33,0068 | 33,0068 | 8 |
| 08 Mai 2024 | 33,0114 | 0,35 | 1,06% | 32,96 | 33,0114 | 32,96 | 4 |
| 07 Mai 2024 | 32,6642 | 0,04 | 0,11% | 32,84 | 32,84 | 32,66 | 373 |
| 04 Mai 2024 | 32,6274 | 0,26 | 0,79% | 32,73 | 32,73 | 32,6274 | 10 |
| 03 Mai 2024 | 32,3718 | 0,49 | 1,53% | 32,26 | 32,3718 | 32,26 | 22 |
| 02 Mai 2024 | 31,8833 | 0,12 | 0,38% | 31,82 | 31,8833 | 30,66 | 178 |
| 01 Mai 2024 | 31,7614 | -0,45 | -1,38% | 32,02 | 32,02 | 31,65 | 1.362 |
| 30 Apr 2024 | 32,2065 | 0,33 | 1,02% | 32,04 | 32,2065 | 32,04 | 25 |
| 27 Apr 2024 | 31,8803 | -0,03 | -0,11% | 31,8803 | 31,8803 | 31,8803 | 44 |
| 26 Apr 2024 | 31,915 | -0,06 | -0,19% | 31,915 | 31,915 | 31,915 | 2 |
| 25 Apr 2024 | 31,9771 | -0,06 | -0,20% | 31,88 | 31,9771 | 31,88 | 277 |
| 24 Apr 2024 | 32,0416 | 0,27 | 0,85% | 31,90 | 32,0416 | 31,90 | 24 |
| 23 Apr 2024 | 31,7728 | 0,23 | 0,74% | 31,61 | 31,7728 | 31,61 | 150 |
| 20 Apr 2024 | 31,54 | 0,15 | 0,47% | 31,54 | 31,54 | 31,54 | 8 |
| 19 Apr 2024 | 31,3911 | 0,04 | 0,12% | 31,44 | 31,44 | 31,3911 | 2 |
| 18 Apr 2024 | 31,3524 | 0,09 | 0,29% | 31,3524 | 31,3524 | 31,3524 | 18 |
| 17 Apr 2024 | 31,2632 | -0,35 | -1,10% | 31,17 | 31,2632 | 31,09 | 466 |
| 16 Apr 2024 | 31,6124 | -0,36 | -1,11% | 32,18 | 32,18 | 31,6124 | 205 |
| 13 Apr 2024 | 31,9678 | -0,41 | -1,27% | 31,9678 | 31,9678 | 31,9678 | 92 |
| 12 Apr 2024 | 32,38 | -0,02 | -0,05% | 32,49 | 32,49 | 32,38 | 453 |
