Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares Global Quality Real Estate Index Fund | GQRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,38 | 54,9371 | 55,38 | 55,0607 | 55,2429 |
GQRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,86 | 55,38 | 54,415 | 54,87 | 17.094 | 0,2007 | 0,37% |
1 Monat | 54,64 | 55,38 | 52,53 | 53,77 | 16.702 | 0,4207 | 0,77% |
3 Monate | 54,01 | 56,8095 | 52,53 | 54,55 | 12.876 | 1,05 | 1,95% |
6 Monate | 48,65 | 56,8095 | 48,36 | 53,95 | 14.797 | 6,41 | 13,18% |
1 Jahr | 53,4616 | 56,8095 | 45,8557 | 51,51 | 17.837 | 1,60 | 2,99% |
3 Jahre | 65,48 | 74,34 | 45,8557 | 56,38 | 15.405 | -10,42 | -15,91% |
5 Jahre | 62,89 | 74,34 | 38,62 | 55,69 | 19.147 | -7,83 | -12,45% |
GQRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 55,0607 | -0,18 | -0,33% | 55,38 | 55,38 | 54,9371 | 12.039 |
10 Mai 2024 | 55,2429 | 0,77 | 1,42% | 54,62 | 55,2429 | 54,62 | 34.515 |
09 Mai 2024 | 54,4686 | -0,48 | -0,87% | 54,51 | 54,5371 | 54,415 | 10.223 |
08 Mai 2024 | 54,9453 | 0,20 | 0,37% | 54,84 | 55,16 | 54,84 | 6.171 |
07 Mai 2024 | 54,7408 | 0,24 | 0,44% | 54,83 | 54,83 | 54,5482 | 16.086 |
04 Mai 2024 | 54,5005 | 0,25 | 0,47% | 54,86 | 55,07 | 54,47 | 18.475 |
03 Mai 2024 | 54,2474 | 0,92 | 1,72% | 53,97 | 54,375 | 53,55 | 8.443 |
02 Mai 2024 | 53,3303 | -0,10 | -0,20% | 53,30 | 54,16 | 53,30 | 12.427 |
01 Mai 2024 | 53,4348 | -0,72 | -1,32% | 53,93 | 53,93 | 53,43 | 21.763 |
30 Apr 2024 | 54,1511 | 0,49 | 0,91% | 54,01 | 54,25 | 54,01 | 4.760 |
27 Apr 2024 | 53,6611 | 0,24 | 0,45% | 53,63 | 54,0229 | 53,63 | 9.740 |
26 Apr 2024 | 53,4191 | -0,45 | -0,83% | 53,34 | 53,59 | 53,06 | 8.747 |
25 Apr 2024 | 53,866 | -0,11 | -0,20% | 53,71 | 53,8765 | 53,48 | 7.600 |
24 Apr 2024 | 53,9734 | 0,52 | 0,98% | 53,52 | 54,09 | 53,50 | 12.978 |
23 Apr 2024 | 53,4514 | 0,58 | 1,10% | 53,16 | 53,47 | 53,08 | 8.642 |
20 Apr 2024 | 52,8676 | 0,27 | 0,51% | 52,69 | 53,01 | 52,66 | 14.415 |
19 Apr 2024 | 52,60 | -0,08 | -0,15% | 52,85 | 52,9971 | 52,56 | 19.768 |
18 Apr 2024 | 52,6812 | -0,24 | -0,46% | 52,89 | 52,96 | 52,53 | 31.126 |
17 Apr 2024 | 52,9233 | -0,73 | -1,35% | 53,41 | 53,41 | 52,77 | 8.520 |
16 Apr 2024 | 53,65 | -0,69 | -1,28% | 54,66 | 54,66 | 53,52 | 75.386 |