Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.371872887086 | 59.16 | 59.46 | 58.53 | 18593 | 58.98878451 | SP |
| 4 | 1.35 | 2.32638290539 | 58.03 | 59.51 | 57.68 | 23913 | 58.69910074 | SP |
| 12 | 2.52 | 4.43193809356 | 56.86 | 59.6 | 56.86 | 36511 | 58.52733804 | SP |
| 26 | 1.41 | 2.43229256512 | 57.97 | 59.6 | 53.47 | 25742 | 57.82632797 | SP |
| 52 | 5.65 | 10.5155406663 | 53.73 | 59.6 | 52.8122 | 26775 | 56.98244941 | SP |
| 156 | 9.27 | 18.4993015366 | 50.11 | 59.6 | 44.86 | 20964 | 55.13113743 | SP |
| 260 | 9.27 | 18.4993015366 | 50.11 | 59.6 | 44.86 | 20964 | 55.13113743 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783549800 | 59.06 | 0.09 | 0.15 | 59.18 | 59.18 | 58.62 | 6442 |
| 1783463400 | 58.97 | -0.19 | -0.32 | 59 | 59.08 | 58.84 | 11771 |
| 1783377000 | 59.16 | 0.32 | 0.54 | 59.27 | 59.27 | 58.96 | 25369 |
| 1783031400 | 58.84 | -0.03 | -0.05 | 59.16 | 59.16 | 58.53 | 30791 |
| 1782945000 | 58.87 | -0.3 | -0.51 | 58.51 | 59.14 | 58.51 | 37933 |
| 1782858600 | 59.17 | 0.5 | 0.85 | 58.67 | 59.22 | 58.67 | 35433 |
| 1782772200 | 58.67 | 0.65 | 1.12 | 57.84 | 58.71 | 57.84 | 59980 |
| 1782513000 | 58.02 | -0.28 | -0.48 | 58.07 | 58.33 | 57.71 | 18120 |
| 1782426600 | 58.3 | 0.23 | 0.40 | 58 | 58.38 | 57.84 | 34709 |
| 1782340200 | 58.07 | -0.02 | -0.03 | 58.32 | 58.45 | 57.929 | 15506 |
| 1782253800 | 58.09 | -0.59 | -1.01 | 58.01 | 58.35 | 58.01 | 12278 |
| 1782167400 | 58.68 | -0.04 | -0.07 | 59.03 | 59.03 | 58.55 | 13838 |
| 1781821800 | 58.72 | 0.34 | 0.57 | 58.64 | 58.81 | 58.5005 | 16175 |
| 1781735400 | 58.3848 | -0.64 | -1.08 | 59.26 | 59.26 | 58.32 | 20299 |
| 1781649000 | 59.0249 | -0.32 | -0.53 | 59.34 | 59.3748 | 59.0249 | 20071 |
| 1781562600 | 59.34 | 0.79 | 1.35 | 59.51 | 59.51 | 59.08 | 24010 |
| 1781303400 | 58.55 | 0.27 | 0.46 | 58.4 | 58.62 | 58.19 | 17779 |
| 1781217000 | 58.28 | 0.66 | 1.15 | 58.03 | 58.37 | 57.68 | 29936 |
| 1781130600 | 57.62 | -0.59 | -1.01 | 58.13 | 58.2499 | 57.62 | 38985 |
| 1781044200 | 58.21 | -0.07 | -0.12 | 58.1 | 58.725 | 57.2583 | 55913 |
| 1780957800 | 58.28 | 0.08 | 0.14 | 58.28 | 58.63 | 58.25 | 51260 |
| 1780698600 | 58.2 | -1.09 | -1.84 | 58.48 | 59.06 | 58.16 | 14171 |
| 1780612200 | 59.29 | 0.2 | 0.34 | 59.23 | 59.395 | 58.96 | 24275 |
| 1780525800 | 59.09 | -0.01 | -0.02 | 59.24 | 59.24 | 58.935 | 25418 |
| 1780439400 | 59.1001 | -0.08 | -0.13 | 59.17 | 59.22 | 59.09 | 36684 |
| 1780353000 | 59.1775 | -0.26 | -0.43 | 58.95 | 59.29 | 58.95 | 41472 |
| 1780093800 | 59.435 | -0.14 | -0.23 | 59.47 | 59.6 | 59.405 | 38057 |
| 1780007400 | 59.57 | 0.32 | 0.54 | 59.59 | 59.59 | 59.2065 | 23046 |
| 1779921000 | 59.25 | 0.09 | 0.15 | 58.99 | 59.33 | 58.99 | 81855 |
| 1779834600 | 59.16 | 0.15 | 0.25 | 59.45 | 59.45 | 59.01 | 139891 |
| 1779489000 | 59.01 | 0.42 | 0.72 | 58.5 | 59.08 | 58.5 | 44467 |
| 1779402600 | 58.5882 | -0.13 | -0.23 | 58.86 | 58.86 | 58.42 | 481631 |
| 1779316200 | 58.7213 | 0.38 | 0.65 | 58.67 | 58.82 | 58.32 | 26705 |
| 1779229800 | 58.34 | -0.11 | -0.19 | 58.62 | 58.62 | 58.18 | 100051 |
| 1779143400 | 58.4487 | 0.17 | 0.29 | 58.66 | 58.66 | 58.275 | 22071 |
| 1778884200 | 58.281 | -0.27 | -0.46 | 58.49 | 58.49 | 58.217695 | 17056 |
| 1778797800 | 58.5491 | 0.26 | 0.45 | 58.54 | 58.739 | 58.34 | 25471 |
| 1778711400 | 58.2851 | 0.26 | 0.44 | 57.7 | 58.35 | 57.7 | 19619 |
| 1778625000 | 58.0278 | -0.11 | -0.19 | 58.23 | 58.23 | 57.7899 | 17425 |
| 1778538600 | 58.14 | -0.05 | -0.08 | 58.33 | 58.33 | 58.1102 | 15757 |
| 1778279400 | 58.1853 | 0.44 | 0.76 | 58.25 | 58.25 | 57.97 | 15564 |
| 1778193000 | 57.7467 | -0.06 | -0.10 | 57.56 | 57.9545 | 57.56 | 16975 |
| 1778106600 | 57.8055 | 0.27 | 0.46 | 57.86 | 57.86 | 57.46 | 28651 |
| 1778020200 | 57.5396 | 0.4 | 0.70 | 57.74 | 57.74 | 57.432636 | 12455 |
| 1777933800 | 57.1407 | -0.1 | -0.17 | 57.43 | 57.43 | 57.0003 | 24862 |
| 1777674600 | 57.24 | -0.54 | -0.93 | 57.46 | 57.46 | 57.2105 | 20753 |
| 1777588200 | 57.78 | 0.25 | 0.43 | 57.9 | 57.9 | 57.33 | 22067 |
| 1777501800 | 57.53 | -0.04 | -0.07 | 57.82 | 57.82 | 57.41 | 22592 |
| 1777415400 | 57.5693 | -0.26 | -0.45 | 57.525 | 57.61 | 57.4401 | 12655 |
| 1777329000 | 57.83 | 0.21 | 0.36 | 57.8 | 57.86 | 57.598 | 28049 |
| 1777069800 | 57.6205 | 0.33 | 0.58 | 57.415 | 57.64 | 57.3 | 9130 |
| 1776983400 | 57.291 | -0.32 | -0.56 | 57.2 | 57.4495 | 57.06 | 20443 |
| 1776897000 | 57.6141 | 0.34 | 0.60 | 57.85 | 57.85 | 57.475 | 6103 |
| 1776810600 | 57.2727 | -0.18 | -0.31 | 57.53 | 57.57 | 57.2699 | 16415 |
| 1776724200 | 57.4521 | -0.1 | -0.18 | 57.55 | 57.55 | 57.31 | 17222 |
| 1776465000 | 57.5543 | 0.31 | 0.54 | 57.52 | 57.62 | 57.45 | 14291 |
| 1776378600 | 57.2444 | 0.15 | 0.26 | 56.86 | 57.3 | 56.86 | 21191 |
| 1776292200 | 57.0986 | 0.26 | 0.46 | 57.12 | 57.12 | 56.7612 | 20502 |
| 1776205800 | 56.8362 | 0.31 | 0.54 | 56.6 | 56.8896 | 56.6 | 25299 |
| 1776119400 | 56.5285 | 0.36 | 0.64 | 55.77 | 56.5285 | 55.77 | 18297 |
| 1775860200 | 56.1693 | -0.08 | -0.14 | 56.64 | 56.64 | 56.135 | 24840 |
| 1775773800 | 56.25 | 0.21 | 0.37 | 56.11 | 56.27 | 55.9801 | 13316 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
