Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Natixis Gateway Quality Income ETF | GQI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,06 | 53,8107 | 54,06 | 53,9705 | 53,811 |
GQI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,25 | 54,43 | 53,7512 | 53,92 | 4.200 | -0,2795 | -0,52% |
1 Monat | 53,01 | 54,43 | 51,88 | 52,89 | 5.954 | 0,9605 | 1,81% |
3 Monate | 52,81 | 54,43 | 50,50 | 52,42 | 9.357 | 1,16 | 2,20% |
6 Monate | 50,9487 | 54,43 | 50,0267 | 52,46 | 13.798 | 3,02 | 5,93% |
1 Jahr | 50,11 | 54,43 | 50,0267 | 52,45 | 13.105 | 3,86 | 7,70% |
3 Jahre | 50,11 | 54,43 | 50,0267 | 52,45 | 13.105 | 3,86 | 7,70% |
5 Jahre | 50,11 | 54,43 | 50,0267 | 52,45 | 13.105 | 3,86 | 7,70% |
GQI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 53,9705 | 0,16 | 0,30% | 54,06 | 54,06 | 53,8107 | 8.534 |
25 Jun 2024 | 53,811 | -0,12 | -0,22% | 53,84 | 54,05 | 53,7512 | 5.144 |
22 Jun 2024 | 53,9299 | -0,01 | -0,02% | 54,11 | 54,11 | 53,8715 | 3.673 |
21 Jun 2024 | 53,9402 | -0,13 | -0,25% | 54,43 | 54,43 | 53,905 | 5.561 |
19 Jun 2024 | 54,0735 | 0,00 | 0,01% | 54,25 | 54,25 | 54,04 | 2.420 |
18 Jun 2024 | 54,07 | 0,46 | 0,85% | 53,85 | 54,11 | 53,71 | 3.673 |
15 Jun 2024 | 53,6127 | -0,04 | -0,07% | 53,75 | 53,75 | 53,61 | 2.314 |
14 Jun 2024 | 53,6487 | 0,10 | 0,19% | 53,67 | 53,68 | 53,40 | 1.102 |
13 Jun 2024 | 53,5468 | 0,26 | 0,48% | 53,72 | 53,72 | 53,475 | 1.620 |
12 Jun 2024 | 53,29 | 0,33 | 0,63% | 52,958 | 53,29 | 52,86 | 5.570 |
11 Jun 2024 | 52,9573 | 0,16 | 0,31% | 52,94 | 52,9573 | 52,7739 | 3.621 |
08 Jun 2024 | 52,7957 | -0,04 | -0,08% | 52,85 | 52,95 | 52,7957 | 8.545 |
07 Jun 2024 | 52,8367 | -0,01 | -0,03% | 53,01 | 53,01 | 52,8177 | 3.692 |
06 Jun 2024 | 52,85 | 0,46 | 0,88% | 52,60 | 52,91 | 52,60 | 9.836 |
05 Jun 2024 | 52,3887 | 0,17 | 0,32% | 52,36 | 52,48 | 52,22 | 42.565 |
04 Jun 2024 | 52,2224 | -0,29 | -0,56% | 52,52 | 52,52 | 51,88 | 2.308 |
01 Jun 2024 | 52,516 | 0,34 | 0,66% | 52,48 | 52,516 | 52,0684 | 2.021 |
31 Mai 2024 | 52,1713 | -0,43 | -0,82% | 52,56 | 52,56 | 52,13 | 1.589 |
30 Mai 2024 | 52,605 | -0,15 | -0,29% | 52,61 | 52,70 | 52,5755 | 4.770 |
29 Mai 2024 | 52,7574 | 0,00 | 0,00% | 53,01 | 53,01 | 52,75 | 3.094 |